UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,021 Value ($000) $5,788 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 27,321 Value ($000) $6,458 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 27,536 Value ($000) $6 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 26,226 Value ($000) $6 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 28,391 Value ($000) $6 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 28,466 Value ($000) $7 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 41,166 Value ($000) $9 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 41,381 Value ($000) $10 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 41,734 Value ($000) $10 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 40,800 Value ($000) $8 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 24,340 Value ($000) $5 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 24,001 Value ($000) $5 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 23,943 Value ($000) $5 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 23,228 Value ($000) $4,525 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 21,093 Value ($000) $4,499 Avg Close $208.79 Range $188.11 - $251.31

Q4 2015

Shares 2,810 Value ($000) $220 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 3,170 Value ($000) $280 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 4,590 Value ($000) $438 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 12,725 Value ($000) $1,378 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 100,692 Value ($000) $11,995 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 101,152 Value ($000) $10,967 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 98,732 Value ($000) $9,849 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 112,561 Value ($000) $21,123 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 93,921 Value ($000) $15,779 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 90,850 Value ($000) $14,113 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 90,180 Value ($000) $13,913 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,021	$5,788	$227.32	$214.28 - $241.52
Q3 2025	27,321	$6,458	$223.15	$209.61 - $237.85
Q2 2025	27,536	$6	$218.47	$200.99 - $234.23
Q1 2025	26,226	$6	$235.58	$217.31 - $250.85
Q4 2024	28,391	$6	$230.22	$216.69 - $244.44
Q3 2024	28,466	$7	$234.64	$213.12 - $250.61
Q2 2024	41,166	$9	$225.50	$211.11 - $239.06
Q1 2024	41,381	$10	$235.59	$224.05 - $247.16
Q4 2023	41,734	$10	$209.24	$189.41 - $236.01
Q3 2023	40,800	$8	$206.15	$189.41 - $227.18
Q2 2023	24,340	$5	$187.00	$178.63 - $195.46
Q1 2023	24,001	$5	$189.39	$172.36 - $202.21
Q4 2022	23,943	$5	$190.19	$170.17 - $205.38
Q3 2022	23,228	$4,525	$204.23	$180.38 - $223.25
Q2 2022	21,093	$4,499	$208.79	$188.11 - $251.31
Q4 2015	2,810	$220	$68.29	$59.78 - $78.05
Q3 2015	3,170	$280	$72.17	$62.57 - $78.67
Q2 2015	4,590	$438	$81.98	$74.88 - $88.24
Q1 2015	12,725	$1,378	$91.85	$83.77 - $97.28
Q4 2014	100,692	$11,995	$89.46	$74.83 - $96.18
Q3 2014	101,152	$10,967	$80.32	$74.93 - $85.79
Q2 2014	98,732	$9,849	$74.77	$69.66 - $79.38
Q1 2014	112,561	$21,123	$68.27	$63.27 - $73.42
Q4 2013	93,921	$15,779	$60.55	$56.95 - $64.52
Q3 2013	90,850	$14,113	$60.12	$58.03 - $62.72
Q2 2013	90,180	$13,913	$57.06	$51.32 - $60.86