UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,082 Value ($000) $482 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,082 Value ($000) $492 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,092 Value ($000) $481 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,092 Value ($000) $494 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,069 Value ($000) $472 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,057 Value ($000) $507 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,066 Value ($000) $467 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,071 Value ($000) $509 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,261 Value ($000) $555 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,628 Value ($000) $535 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,871 Value ($000) $587 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,587 Value ($000) $722 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,979 Value ($000) $824 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 24,742 Value ($000) $4,821 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 24,045 Value ($000) $5,125 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 25,299 Value ($000) $7,000 Avg Close $230.57 Range $215.79 - $255.44