UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,342 Value ($000) $542 Avg Close $227.32 Range $214.28 - $241.52
Q2 2021
Shares 995 Value ($000) $219 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 995 Value ($000) $219 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,058 Value ($000) $220 Avg Close $178.06 Range $152.62 - $187.90
Q4 2019
Shares 1,165 Value ($000) $211 Avg Close $149.35 Range $129.80 - $158.96
Q2 2015
Shares 5,765 Value ($000) $550 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 5,945 Value ($000) $644 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 5,591 Value ($000) $666 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 5,491 Value ($000) $595 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 5,337 Value ($000) $532 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,669 Value ($000) $501 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,669 Value ($000) $448 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,693 Value ($000) $418 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 3,153 Value ($000) $486 Avg Close $57.06 Range $51.32 - $60.86