UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $272 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,175 Value ($000) $278 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,175 Value ($000) $270 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,180 Value ($000) $279 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,180 Value ($000) $269 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,180 Value ($000) $291 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,175 Value ($000) $266 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,175 Value ($000) $289 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,175 Value ($000) $291 Avg Close $209.24 Range $189.41 - $236.01
Q3 2020
Shares 1,887 Value ($000) $371 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,887 Value ($000) $345 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,887 Value ($000) $266 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,887 Value ($000) $341 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,887 Value ($000) $334 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,887 Value ($000) $319 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,897 Value ($000) $317 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 1,963 Value ($000) $271 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,014 Value ($000) $328 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,014 Value ($000) $285 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,600 Value ($000) $215 Avg Close $113.06 Range $101.65 - $119.96