UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022,833 Value ($000) $241,767 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,022,833 Value ($000) $241,767 Avg Close $223.15 Range $209.61 - $237.85
Q4 2024
Shares 1,328,295 Value ($000) $302,904 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,328,295 Value ($000) $327,398 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,054,224 Value ($000) $464,789 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,454,148 Value ($000) $849,479 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 7,047,378 Value ($000) $1,730,977 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 8,260,185 Value ($000) $1,682,021 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 8,260,185 Value ($000) $1,690,199 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 8,260,185 Value ($000) $1,662,445 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 4,654,919 Value ($000) $963,894 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 4,654,919 Value ($000) $906,871 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 4,988,300 Value ($000) $1,063,905 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 4,320,603 Value ($000) $1,180,432 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 4,670,667 Value ($000) $1,176,681 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 5,465,343 Value ($000) $1,071,262 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,680,964 Value ($000) $809,554 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,008,815 Value ($000) $663,173 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,008,815 Value ($000) $626,495 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,343,715 Value ($000) $658,277 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,343,715 Value ($000) $565,322 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 5,014,312 Value ($000) $707,219 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 5,687,637 Value ($000) $1,028,268 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 5,138,356 Value ($000) $832,311 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 4,320,067 Value ($000) $730,567 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,547,340 Value ($000) $425,915 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,902,253 Value ($000) $539,408 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 5,129,182 Value ($000) $835,185 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 6,024,848 Value ($000) $853,600 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 9,404,446 Value ($000) $1,264,240 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 7,109,103 Value ($000) $953,331 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 9,617,925 Value ($000) $1,115,391 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 10,161,831 Value ($000) $1,106,725 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 8,034,192 Value ($000) $850,982 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 6,535,814 Value ($000) $677,633 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 4,368,260 Value ($000) $426,036 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 4,478,260 Value ($000) $390,728 Avg Close $68.24 Range $62.21 - $73.04