UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 918 Value ($000) $212 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 868 Value ($000) $205 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 888 Value ($000) $204 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 903 Value ($000) $213 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 843 Value ($000) $208 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 851 Value ($000) $209 Avg Close $235.59 Range $224.05 - $247.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	918	$212	$227.32	$214.28 - $241.52
Q3 2025	868	$205	$223.15	$209.61 - $237.85
Q2 2025	888	$204	$218.47	$200.99 - $234.23
Q1 2025	903	$213	$235.58	$217.31 - $250.85
Q3 2024	843	$208	$234.64	$213.12 - $250.61
Q1 2024	851	$209	$235.59	$224.05 - $247.16