UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605,687 Value ($000) $140 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 253,811 Value ($000) $60 Avg Close $223.15 Range $209.61 - $237.85

Q1 2016

Shares 238,089 Value ($000) $18,939 Avg Close $61.97 Range $53.60 - $68.66

Q2 2013

Shares 628,838 Value ($000) $97,017 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605,687	$140	$227.32	$214.28 - $241.52
Q3 2025	253,811	$60	$223.15	$209.61 - $237.85
Q1 2016	238,089	$18,939	$61.97	$53.60 - $68.66
Q2 2013	628,838	$97,017	$57.06	$51.32 - $60.86