UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $0 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2 Value ($000) $0 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 8,685 Value ($000) $2,141 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 44,006 Value ($000) $9,957 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 31,990 Value ($000) $7,867 Avg Close $235.59 Range $224.05 - $247.16
Q3 2023
Shares 1,189 Value ($000) $242 Avg Close $206.15 Range $189.41 - $227.18
Q1 2023
Shares 14,236 Value ($000) $2,865 Avg Close $189.39 Range $172.36 - $202.21
Q2 2022
Shares 45,873 Value ($000) $9,784 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 15,180 Value ($000) $4,147 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 42,268 Value ($000) $10,649 Avg Close $214.98 Range $178.93 - $230.85
Q2 2021
Shares 10,518 Value ($000) $2,313 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 76,263 Value ($000) $16,809 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 41,134 Value ($000) $8,565 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 23,102 Value ($000) $4,548 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 68,266 Value ($000) $11,542 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 816,428 Value ($000) $115,149 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 61,112 Value ($000) $11,048 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 23,078 Value ($000) $3,738 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 20,314 Value ($000) $3,435 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 3,434 Value ($000) $574 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 279,370 Value ($000) $38,617 Avg Close $126.42 Range $109.68 - $140.54
Q2 2018
Shares 110,484 Value ($000) $15,653 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 3,455 Value ($000) $464 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 141,184 Value ($000) $18,933 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,450 Value ($000) $168 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 16,498 Value ($000) $1,797 Avg Close $90.11 Range $85.85 - $94.94
Q1 2016
Shares 1,059 Value ($000) $84 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 83,480 Value ($000) $6,528 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 85,665 Value ($000) $7,574 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 22,650 Value ($000) $2,160 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 76,653 Value ($000) $8,302 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 54,350 Value ($000) $6,475 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 85,140 Value ($000) $9,231 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 118,830 Value ($000) $11,853 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 54,048 Value ($000) $10,143 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 6,255 Value ($000) $1,051 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 13,216 Value ($000) $2,053 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 6,587 Value ($000) $1,016 Avg Close $57.06 Range $51.32 - $60.86