UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,422 Value ($000) $329 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,619 Value ($000) $383 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,619 Value ($000) $373 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,619 Value ($000) $382 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,619 Value ($000) $369 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,619 Value ($000) $399 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,652 Value ($000) $374 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,619 Value ($000) $398 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,619 Value ($000) $398 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,650 Value ($000) $336 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,566 Value ($000) $320 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,553 Value ($000) $313 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,489 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,489 Value ($000) $290 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,889 Value ($000) $403 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,489 Value ($000) $407 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,489 Value ($000) $375 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,489 Value ($000) $292 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,489 Value ($000) $327 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,319 Value ($000) $291 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,277 Value ($000) $266 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,344 Value ($000) $265 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,344 Value ($000) $227 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 1,344 Value ($000) $243 Avg Close $149.35 Range $129.80 - $158.96
Q3 2015
Shares 3,548 Value ($000) $314 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 3,930 Value ($000) $375 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 3,298 Value ($000) $357 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 3,067 Value ($000) $365 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 3,441 Value ($000) $373 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 3,167 Value ($000) $316 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,484 Value ($000) $278 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,273 Value ($000) $214 Avg Close $60.55 Range $56.95 - $64.52