UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 387 Value ($000) $0 Avg Close $235.59 Range $224.05 - $247.16

Q1 2022

Shares 2,705 Value ($000) $739 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 984 Value ($000) $248 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 636 Value ($000) $125 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 261 Value ($000) $57 Avg Close $200.38 Range $193.61 - $207.73

Q4 2020

Shares 109 Value ($000) $23 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 109 Value ($000) $21 Avg Close $164.87 Range $145.81 - $183.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	387	$0	$235.59	$224.05 - $247.16
Q1 2022	2,705	$739	$230.57	$215.79 - $255.44
Q4 2021	984	$248	$214.98	$178.93 - $230.85
Q3 2021	636	$125	$195.24	$177.47 - $206.45
Q2 2021	261	$57	$200.38	$193.61 - $207.73
Q4 2020	109	$23	$178.06	$152.62 - $187.90
Q3 2020	109	$21	$164.87	$145.81 - $183.13