UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,681 Value ($000) $389 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,022 Value ($000) $242 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 677 Value ($000) $156 Avg Close $218.47 Range $200.99 - $234.23

Q1 2024

Shares 188 Value ($000) $0 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 3,401 Value ($000) $1 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 2,200 Value ($000) $0 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,298 Value ($000) $0 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,701 Value ($000) $0 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 2,591 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 2,797 Value ($000) $545 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,412 Value ($000) $301 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 561 Value ($000) $153 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,867 Value ($000) $1,478 Avg Close $214.98 Range $178.93 - $230.85

Q2 2021

Shares 1,512 Value ($000) $333 Avg Close $200.38 Range $193.61 - $207.73

Q4 2020

Shares 3,000 Value ($000) $625 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 2,897 Value ($000) $570 Avg Close $164.87 Range $145.81 - $183.13

Q4 2019

Shares 1,800 Value ($000) $325 Avg Close $149.35 Range $129.80 - $158.96

Q4 2018

Shares 4,300 Value ($000) $594 Avg Close $126.42 Range $109.68 - $140.54

Q4 2017

Shares 6,400 Value ($000) $858 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 2,400 Value ($000) $278 Avg Close $89.12 Range $83.79 - $97.51

Q4 2016

Shares 29,300 Value ($000) $3,038 Avg Close $80.32 Range $70.95 - $87.41

Q2 2015

Shares 700 Value ($000) $67 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 900 Value ($000) $97 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 8,400 Value ($000) $1,001 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 17,675 Value ($000) $1,916 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 6,700 Value ($000) $668 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 4,400 Value ($000) $826 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 23,400 Value ($000) $3,931 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 12,500 Value ($000) $1,942 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,681	$389	$227.32	$214.28 - $241.52
Q3 2025	1,022	$242	$223.15	$209.61 - $237.85
Q2 2025	677	$156	$218.47	$200.99 - $234.23
Q1 2024	188	$0	$235.59	$224.05 - $247.16
Q4 2023	3,401	$1	$209.24	$189.41 - $236.01
Q3 2023	2,200	$0	$206.15	$189.41 - $227.18
Q2 2023	1,298	$0	$187.00	$178.63 - $195.46
Q1 2023	1,701	$0	$189.39	$172.36 - $202.21
Q4 2022	2,591	$1	$190.19	$170.17 - $205.38
Q3 2022	2,797	$545	$204.23	$180.38 - $223.25
Q2 2022	1,412	$301	$208.79	$188.11 - $251.31
Q1 2022	561	$153	$230.57	$215.79 - $255.44
Q4 2021	5,867	$1,478	$214.98	$178.93 - $230.85
Q2 2021	1,512	$333	$200.38	$193.61 - $207.73
Q4 2020	3,000	$625	$178.06	$152.62 - $187.90
Q3 2020	2,897	$570	$164.87	$145.81 - $183.13
Q4 2019	1,800	$325	$149.35	$129.80 - $158.96
Q4 2018	4,300	$594	$126.42	$109.68 - $140.54
Q4 2017	6,400	$858	$100.79	$90.65 - $114.32
Q3 2017	2,400	$278	$89.12	$83.79 - $97.51
Q4 2016	29,300	$3,038	$80.32	$70.95 - $87.41
Q2 2015	700	$67	$81.98	$74.88 - $88.24
Q1 2015	900	$97	$91.85	$83.77 - $97.28
Q4 2014	8,400	$1,001	$89.46	$74.83 - $96.18
Q3 2014	17,675	$1,916	$80.32	$74.93 - $85.79
Q2 2014	6,700	$668	$74.77	$69.66 - $79.38
Q1 2014	4,400	$826	$68.27	$63.27 - $73.42
Q4 2013	23,400	$3,931	$60.55	$56.95 - $64.52
Q3 2013	12,500	$1,942	$60.12	$58.03 - $62.72