UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 154 Value ($000) $15 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 154 Value ($000) $13 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 153 Value ($000) $12 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 152 Value ($000) $12 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 151 Value ($000) $13 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 151 Value ($000) $14 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 150 Value ($000) $16 Avg Close $91.85 Range $83.77 - $97.28
Q3 2014
Shares 182 Value ($000) $20 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 148 Value ($000) $15 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 203 Value ($000) $38 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 123 Value ($000) $21 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 122 Value ($000) $19 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 122 Value ($000) $19 Avg Close $57.06 Range $51.32 - $60.86