UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Teilinger Capital Ltd.'s Holding History (CIK: 0001531879)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 61,600 Value ($000) $12,605 Avg Close $187.00 Range $178.63 - $195.46

Q4 2022

Shares 95,000 Value ($000) $20 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 83,400 Value ($000) $16,248 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 24,000 Value ($000) $5,119 Avg Close $208.79 Range $188.11 - $251.31

Q3 2013

Shares 34,100 Value ($000) $5,297 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 34,100 Value ($000) $5,261 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	61,600	$12,605	$187.00	$178.63 - $195.46
Q4 2022	95,000	$20	$190.19	$170.17 - $205.38
Q3 2022	83,400	$16,248	$204.23	$180.38 - $223.25
Q2 2022	24,000	$5,119	$208.79	$188.11 - $251.31
Q3 2013	34,100	$5,297	$60.12	$58.03 - $62.72
Q2 2013	34,100	$5,261	$57.06	$51.32 - $60.86