UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Palogic Value Management, L.P.'s Holding History (CIK: 0001532943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,619 Value ($000) $837 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,469 Value ($000) $820 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,303 Value ($000) $760 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,297 Value ($000) $779 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,823 Value ($000) $644 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,781 Value ($000) $685 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,719 Value ($000) $615 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,540 Value ($000) $625 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,410 Value ($000) $592 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,062 Value ($000) $420 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,009 Value ($000) $411 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,771 Value ($000) $356 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,387 Value ($000) $287 Avg Close $190.19 Range $170.17 - $205.38