UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,952 Value ($000) $2,533 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 6,518 Value ($000) $1,541 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 29,108 Value ($000) $6,697 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 18,386 Value ($000) $4,317 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 29,615 Value ($000) $6,753 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 17,674 Value ($000) $4,356 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 34,008 Value ($000) $7,695 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 27,424 Value ($000) $6,744 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 76,468 Value ($000) $18,782 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 36,631 Value ($000) $7,459 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 12,539 Value ($000) $2,566 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 25,332 Value ($000) $5 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 11,363 Value ($000) $2 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 58,681 Value ($000) $11,433 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 33,026 Value ($000) $7,044 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 38,927 Value ($000) $10,635 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 55,885 Value ($000) $14,079 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 11,025 Value ($000) $2,161 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 10,834 Value ($000) $2,383 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 60,779 Value ($000) $13,396 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 24,787 Value ($000) $5,161 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 17,113 Value ($000) $3,369 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 38,014 Value ($000) $6,427 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 628 Value ($000) $89 Avg Close $144.98 Range $92.53 - $165.42
Q3 2019
Shares 34,802 Value ($000) $5,637 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 15,019 Value ($000) $2,540 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 13,323 Value ($000) $2,228 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 6,094 Value ($000) $842 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 5,806 Value ($000) $945 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 23,463 Value ($000) $3,324 Avg Close $117.74 Range $106.53 - $125.68
Q4 2017
Shares 15,693 Value ($000) $2,105 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,993 Value ($000) $231 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,765 Value ($000) $302 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 651 Value ($000) $69 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 21,388 Value ($000) $2,218 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 3,203 Value ($000) $312 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 20,761 Value ($000) $1,811 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 90 Value ($000) $7 Avg Close $61.97 Range $53.60 - $68.66
Q3 2015
Shares 100 Value ($000) $9 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 187 Value ($000) $18 Avg Close $81.98 Range $74.88 - $88.24
Q4 2014
Shares 1,245 Value ($000) $148 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 1,423 Value ($000) $154 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 3,609 Value ($000) $360 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 6,309 Value ($000) $1,184 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 725 Value ($000) $122 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 16,517 Value ($000) $2,566 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 2,466 Value ($000) $380 Avg Close $57.06 Range $51.32 - $60.86