UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,598 Value ($000) $2,438 Avg Close $218.47 Range $200.99 - $234.23

Q3 2024

Shares 1,598 Value ($000) $394 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,689 Value ($000) $382 Avg Close $225.50 Range $211.11 - $239.06

Q3 2023

Shares 3,607 Value ($000) $734 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,228 Value ($000) $661 Avg Close $187.00 Range $178.63 - $195.46

Q3 2022

Shares 3,841 Value ($000) $748 Avg Close $204.23 Range $180.38 - $223.25

Q1 2022

Shares 1,222 Value ($000) $334 Avg Close $230.57 Range $215.79 - $255.44

Q2 2021

Shares 2,800 Value ($000) $616 Avg Close $200.38 Range $193.61 - $207.73

Q3 2019

Shares 1,801 Value ($000) $292 Avg Close $145.81 Range $135.51 - $156.22

Q1 2018

Shares 3,177 Value ($000) $427 Avg Close $113.06 Range $101.65 - $119.96

Q2 2017

Shares 6,100 Value ($000) $664 Avg Close $90.11 Range $85.85 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,598	$2,438	$218.47	$200.99 - $234.23
Q3 2024	1,598	$394	$234.64	$213.12 - $250.61
Q2 2024	1,689	$382	$225.50	$211.11 - $239.06
Q3 2023	3,607	$734	$206.15	$189.41 - $227.18
Q2 2023	3,228	$661	$187.00	$178.63 - $195.46
Q3 2022	3,841	$748	$204.23	$180.38 - $223.25
Q1 2022	1,222	$334	$230.57	$215.79 - $255.44
Q2 2021	2,800	$616	$200.38	$193.61 - $207.73
Q3 2019	1,801	$292	$145.81	$135.51 - $156.22
Q1 2018	3,177	$427	$113.06	$101.65 - $119.96
Q2 2017	6,100	$664	$90.11	$85.85 - $94.94