UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,974 Value ($000) $1,151 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,895 Value ($000) $1,157 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,975 Value ($000) $1,145 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,988 Value ($000) $1,178 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,990 Value ($000) $1,138 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,068 Value ($000) $1,249 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,149 Value ($000) $1,165 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,175 Value ($000) $1,273 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,164 Value ($000) $1,269 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,199 Value ($000) $1,059 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,236 Value ($000) $1,071 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,383 Value ($000) $1,083 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,574 Value ($000) $1,154 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 6,147 Value ($000) $1,198 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,148 Value ($000) $1,311 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 6,184 Value ($000) $1,690 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,234 Value ($000) $1,571 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,339 Value ($000) $1,243 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,701 Value ($000) $1,254 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,624 Value ($000) $1,240 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,771 Value ($000) $993 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,296 Value ($000) $846 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,488 Value ($000) $759 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,962 Value ($000) $559 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 4,042 Value ($000) $731 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,498 Value ($000) $567 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 6,500 Value ($000) $1,099 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 5,724 Value ($000) $960 Avg Close $138.09 Range $113.18 - $147.67

Q4 2017

Shares 3,105 Value ($000) $415 Avg Close $100.79 Range $90.65 - $114.32

Q2 2017

Shares 6,302 Value ($000) $689 Avg Close $90.11 Range $85.85 - $94.94

Q2 2013

Shares 780 Value ($000) $120 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,974	$1,151	$227.32	$214.28 - $241.52
Q3 2025	4,895	$1,157	$223.15	$209.61 - $237.85
Q2 2025	4,975	$1,145	$218.47	$200.99 - $234.23
Q1 2025	4,988	$1,178	$235.58	$217.31 - $250.85
Q4 2024	4,990	$1,138	$230.22	$216.69 - $244.44
Q3 2024	5,068	$1,249	$234.64	$213.12 - $250.61
Q2 2024	5,149	$1,165	$225.50	$211.11 - $239.06
Q1 2024	5,175	$1,273	$235.59	$224.05 - $247.16
Q4 2023	5,164	$1,269	$209.24	$189.41 - $236.01
Q3 2023	5,199	$1,059	$206.15	$189.41 - $227.18
Q2 2023	5,236	$1,071	$187.00	$178.63 - $195.46
Q1 2023	5,383	$1,083	$189.39	$172.36 - $202.21
Q4 2022	5,574	$1,154	$190.19	$170.17 - $205.38
Q3 2022	6,147	$1,198	$204.23	$180.38 - $223.25
Q2 2022	6,148	$1,311	$208.79	$188.11 - $251.31
Q1 2022	6,184	$1,690	$230.57	$215.79 - $255.44
Q4 2021	6,234	$1,571	$214.98	$178.93 - $230.85
Q3 2021	6,339	$1,243	$195.24	$177.47 - $206.45
Q2 2021	5,701	$1,254	$200.38	$193.61 - $207.73
Q1 2021	5,624	$1,240	$188.09	$172.69 - $201.16
Q4 2020	4,771	$993	$178.06	$152.62 - $187.90
Q3 2020	4,296	$846	$164.87	$145.81 - $183.13
Q2 2020	4,488	$759	$141.44	$116.67 - $166.32
Q1 2020	3,962	$559	$144.98	$92.53 - $165.42
Q4 2019	4,042	$731	$149.35	$129.80 - $158.96
Q3 2019	3,498	$567	$145.81	$135.51 - $156.22
Q2 2019	6,500	$1,099	$147.77	$141.48 - $154.96
Q1 2019	5,724	$960	$138.09	$113.18 - $147.67
Q4 2017	3,105	$415	$100.79	$90.65 - $114.32
Q2 2017	6,302	$689	$90.11	$85.85 - $94.94
Q2 2013	780	$120	$57.06	$51.32 - $60.86