UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,786 Value ($000) $38,812 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 186,701 Value ($000) $44,131 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 214,152 Value ($000) $49,272 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 250,048 Value ($000) $59,071 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 260,524 Value ($000) $59,410 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 267,637 Value ($000) $65,967 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 206,082 Value ($000) $46,628 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 154,926 Value ($000) $38,101 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 173,141 Value ($000) $42,527 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 194,029 Value ($000) $39,510 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 210,378 Value ($000) $43,048 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 222,755 Value ($000) $44,832 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 233,293 Value ($000) $48,308 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 260,759 Value ($000) $50,801 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 260,829 Value ($000) $55,630 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 247,509 Value ($000) $67,622 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 278,879 Value ($000) $70,258 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 310,417 Value ($000) $60,845 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 295,689 Value ($000) $65,031 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 240,489 Value ($000) $53,006 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 227,130 Value ($000) $47,293 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 207,307 Value ($000) $40,813 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 219,360 Value ($000) $37,087 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 184,059 Value ($000) $25,960 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 172,334 Value ($000) $31,156 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 260,542 Value ($000) $42,203 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 254,384 Value ($000) $43,019 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 246,983 Value ($000) $41,296 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 291,672 Value ($000) $40,318 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 287,278 Value ($000) $46,777 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 345,580 Value ($000) $48,962 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 379,900 Value ($000) $51,070 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 318,400 Value ($000) $42,697 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 389,800 Value ($000) $45,205 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 318,450 Value ($000) $34,682 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 396,350 Value ($000) $41,981 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 350,550 Value ($000) $36,345 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 330,450 Value ($000) $32,229 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 284,550 Value ($000) $22,636 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 230,250 Value ($000) $18,316 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 229,450 Value ($000) $17,943 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 226,100 Value ($000) $19,990 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 210,900 Value ($000) $20,114 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 175,300 Value ($000) $18,987 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 148,700 Value ($000) $17,715 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 179,200 Value ($000) $19,429 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 185,000 Value ($000) $18,454 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 120,100 Value ($000) $22,538 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 126,100 Value ($000) $21,185 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 101,100 Value ($000) $15,705 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 80,600 Value ($000) $11,478 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,786	$38,812	$227.32	$214.28 - $241.52
Q3 2025	186,701	$44,131	$223.15	$209.61 - $237.85
Q2 2025	214,152	$49,272	$218.47	$200.99 - $234.23
Q1 2025	250,048	$59,071	$235.58	$217.31 - $250.85
Q4 2024	260,524	$59,410	$230.22	$216.69 - $244.44
Q3 2024	267,637	$65,967	$234.64	$213.12 - $250.61
Q2 2024	206,082	$46,628	$225.50	$211.11 - $239.06
Q1 2024	154,926	$38,101	$235.59	$224.05 - $247.16
Q4 2023	173,141	$42,527	$209.24	$189.41 - $236.01
Q3 2023	194,029	$39,510	$206.15	$189.41 - $227.18
Q2 2023	210,378	$43,048	$187.00	$178.63 - $195.46
Q1 2023	222,755	$44,832	$189.39	$172.36 - $202.21
Q4 2022	233,293	$48,308	$190.19	$170.17 - $205.38
Q3 2022	260,759	$50,801	$204.23	$180.38 - $223.25
Q2 2022	260,829	$55,630	$208.79	$188.11 - $251.31
Q1 2022	247,509	$67,622	$230.57	$215.79 - $255.44
Q4 2021	278,879	$70,258	$214.98	$178.93 - $230.85
Q3 2021	310,417	$60,845	$195.24	$177.47 - $206.45
Q2 2021	295,689	$65,031	$200.38	$193.61 - $207.73
Q1 2021	240,489	$53,006	$188.09	$172.69 - $201.16
Q4 2020	227,130	$47,293	$178.06	$152.62 - $187.90
Q3 2020	207,307	$40,813	$164.87	$145.81 - $183.13
Q2 2020	219,360	$37,087	$141.44	$116.67 - $166.32
Q1 2020	184,059	$25,960	$144.98	$92.53 - $165.42
Q4 2019	172,334	$31,156	$149.35	$129.80 - $158.96
Q3 2019	260,542	$42,203	$145.81	$135.51 - $156.22
Q2 2019	254,384	$43,019	$147.77	$141.48 - $154.96
Q1 2019	246,983	$41,296	$138.09	$113.18 - $147.67
Q4 2018	291,672	$40,318	$126.42	$109.68 - $140.54
Q3 2018	287,278	$46,777	$127.79	$115.79 - $141.09
Q2 2018	345,580	$48,962	$117.74	$106.53 - $125.68
Q1 2018	379,900	$51,070	$113.06	$101.65 - $119.96
Q4 2017	318,400	$42,697	$100.79	$90.65 - $114.32
Q3 2017	389,800	$45,205	$89.12	$83.79 - $97.51
Q2 2017	318,450	$34,682	$90.11	$85.85 - $94.94
Q1 2017	396,350	$41,981	$87.64	$82.97 - $91.31
Q4 2016	350,550	$36,345	$80.32	$70.95 - $87.41
Q3 2016	330,450	$32,229	$75.95	$69.69 - $79.87
Q2 2016	284,550	$22,636	$68.24	$62.21 - $73.04
Q1 2016	230,250	$18,316	$61.97	$53.60 - $68.66
Q4 2015	229,450	$17,943	$68.29	$59.78 - $78.05
Q3 2015	226,100	$19,990	$72.17	$62.57 - $78.67
Q2 2015	210,900	$20,114	$81.98	$74.88 - $88.24
Q1 2015	175,300	$18,987	$91.85	$83.77 - $97.28
Q4 2014	148,700	$17,715	$89.46	$74.83 - $96.18
Q3 2014	179,200	$19,429	$80.32	$74.93 - $85.79
Q2 2014	185,000	$18,454	$74.77	$69.66 - $79.38
Q1 2014	120,100	$22,538	$68.27	$63.27 - $73.42
Q4 2013	126,100	$21,185	$60.55	$56.95 - $64.52
Q3 2013	101,100	$15,705	$60.12	$58.03 - $62.72
Q2 2013	80,600	$11,478	$57.06	$51.32 - $60.86