UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,285 Value ($000) $74,551 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 337,463 Value ($000) $79,766 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 420,967 Value ($000) $96,856 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 495,557 Value ($000) $117,070 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 498,829 Value ($000) $113,753 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 505,898 Value ($000) $124,694 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 532,346 Value ($000) $120,449 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 558,036 Value ($000) $137,238 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 621,854 Value ($000) $152,740 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 622,605 Value ($000) $126,781 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 625,755 Value ($000) $128,042 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 622,032 Value ($000) $125,190 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 551,534 Value ($000) $114,206 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 507,374 Value ($000) $98,847 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 500,824 Value ($000) $106,816 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 490,914 Value ($000) $134,123 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 489,679 Value ($000) $123,365 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 488,259 Value ($000) $95,704 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 484,498 Value ($000) $106,556 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 470,078 Value ($000) $103,610 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 470,666 Value ($000) $98,002 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 468,667 Value ($000) $92,267 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 475,633 Value ($000) $80,415 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 506,252 Value ($000) $71,402 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 543,853 Value ($000) $98,323 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 551,303 Value ($000) $89,300 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 559,948 Value ($000) $94,693 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 570,156 Value ($000) $95,330 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 562,462 Value ($000) $77,749 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 566,560 Value ($000) $92,253 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 566,457 Value ($000) $80,256 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 566,256 Value ($000) $76,122 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 576,317 Value ($000) $77,284 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 578,052 Value ($000) $67,037 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 563,842 Value ($000) $61,408 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 554,694 Value ($000) $58,753 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 546,794 Value ($000) $56,692 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 544,317 Value ($000) $53,087 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 519,882 Value ($000) $45,359 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 499,901 Value ($000) $39,767 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 452,281 Value ($000) $35,368 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 432,291 Value ($000) $38,219 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 399,841 Value ($000) $38,132 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 394,118 Value ($000) $42,687 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 373,696 Value ($000) $44,518 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 367,690 Value ($000) $39,865 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 334,481 Value ($000) $33,364 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 153,763 Value ($000) $28,855 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 103,143 Value ($000) $17,328 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 36,215 Value ($000) $5,626 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 4,117 Value ($000) $635 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,285	$74,551	$227.32	$214.28 - $241.52
Q3 2025	337,463	$79,766	$223.15	$209.61 - $237.85
Q2 2025	420,967	$96,856	$218.47	$200.99 - $234.23
Q1 2025	495,557	$117,070	$235.58	$217.31 - $250.85
Q4 2024	498,829	$113,753	$230.22	$216.69 - $244.44
Q3 2024	505,898	$124,694	$234.64	$213.12 - $250.61
Q2 2024	532,346	$120,449	$225.50	$211.11 - $239.06
Q1 2024	558,036	$137,238	$235.59	$224.05 - $247.16
Q4 2023	621,854	$152,740	$209.24	$189.41 - $236.01
Q3 2023	622,605	$126,781	$206.15	$189.41 - $227.18
Q2 2023	625,755	$128,042	$187.00	$178.63 - $195.46
Q1 2023	622,032	$125,190	$189.39	$172.36 - $202.21
Q4 2022	551,534	$114,206	$190.19	$170.17 - $205.38
Q3 2022	507,374	$98,847	$204.23	$180.38 - $223.25
Q2 2022	500,824	$106,816	$208.79	$188.11 - $251.31
Q1 2022	490,914	$134,123	$230.57	$215.79 - $255.44
Q4 2021	489,679	$123,365	$214.98	$178.93 - $230.85
Q3 2021	488,259	$95,704	$195.24	$177.47 - $206.45
Q2 2021	484,498	$106,556	$200.38	$193.61 - $207.73
Q1 2021	470,078	$103,610	$188.09	$172.69 - $201.16
Q4 2020	470,666	$98,002	$178.06	$152.62 - $187.90
Q3 2020	468,667	$92,267	$164.87	$145.81 - $183.13
Q2 2020	475,633	$80,415	$141.44	$116.67 - $166.32
Q1 2020	506,252	$71,402	$144.98	$92.53 - $165.42
Q4 2019	543,853	$98,323	$149.35	$129.80 - $158.96
Q3 2019	551,303	$89,300	$145.81	$135.51 - $156.22
Q2 2019	559,948	$94,693	$147.77	$141.48 - $154.96
Q1 2019	570,156	$95,330	$138.09	$113.18 - $147.67
Q4 2018	562,462	$77,749	$126.42	$109.68 - $140.54
Q3 2018	566,560	$92,253	$127.79	$115.79 - $141.09
Q2 2018	566,457	$80,256	$117.74	$106.53 - $125.68
Q1 2018	566,256	$76,122	$113.06	$101.65 - $119.96
Q4 2017	576,317	$77,284	$100.79	$90.65 - $114.32
Q3 2017	578,052	$67,037	$89.12	$83.79 - $97.51
Q2 2017	563,842	$61,408	$90.11	$85.85 - $94.94
Q1 2017	554,694	$58,753	$87.64	$82.97 - $91.31
Q4 2016	546,794	$56,692	$80.32	$70.95 - $87.41
Q3 2016	544,317	$53,087	$75.95	$69.69 - $79.87
Q2 2016	519,882	$45,359	$68.24	$62.21 - $73.04
Q1 2016	499,901	$39,767	$61.97	$53.60 - $68.66
Q4 2015	452,281	$35,368	$68.29	$59.78 - $78.05
Q3 2015	432,291	$38,219	$72.17	$62.57 - $78.67
Q2 2015	399,841	$38,132	$81.98	$74.88 - $88.24
Q1 2015	394,118	$42,687	$91.85	$83.77 - $97.28
Q4 2014	373,696	$44,518	$89.46	$74.83 - $96.18
Q3 2014	367,690	$39,865	$80.32	$74.93 - $85.79
Q2 2014	334,481	$33,364	$74.77	$69.66 - $79.38
Q1 2014	153,763	$28,855	$68.27	$63.27 - $73.42
Q4 2013	103,143	$17,328	$60.55	$56.95 - $64.52
Q3 2013	36,215	$5,626	$60.12	$58.03 - $62.72
Q2 2013	4,117	$635	$57.06	$51.32 - $60.86