UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,550 Value ($000) $359 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 16,205 Value ($000) $3,830 Avg Close $223.15 Range $209.61 - $237.85

Q1 2025

Shares 1,351 Value ($000) $319 Avg Close $235.58 Range $217.31 - $250.85

Q1 2024

Shares 884 Value ($000) $217 Avg Close $235.59 Range $224.05 - $247.16

Q3 2023

Shares 1,972 Value ($000) $402 Avg Close $206.15 Range $189.41 - $227.18

Q4 2022

Shares 1,311 Value ($000) $271 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,625 Value ($000) $317 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 8,898 Value ($000) $1,898 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 8,670 Value ($000) $2,369 Avg Close $230.57 Range $215.79 - $255.44

Q3 2021

Shares 29,179 Value ($000) $5,719 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 75,896 Value ($000) $16,692 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 154,882 Value ($000) $34,138 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 89,734 Value ($000) $18,684 Avg Close $178.06 Range $152.62 - $187.90

Q2 2020

Shares 202,261 Value ($000) $34,196 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 157,515 Value ($000) $22,216 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 242,275 Value ($000) $43,801 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 150,302 Value ($000) $24,346 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 88,678 Value ($000) $14,996 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 11,565 Value ($000) $1,934 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 3,666 Value ($000) $507 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,780 Value ($000) $290 Avg Close $127.79 Range $115.79 - $141.09

Q2 2015

Shares 37,542 Value ($000) $3,580 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 16,980 Value ($000) $1,839 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 13,592 Value ($000) $1,619 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 91,086 Value ($000) $9,876 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 158,304 Value ($000) $15,791 Avg Close $74.77 Range $69.66 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,550	$359	$227.32	$214.28 - $241.52
Q3 2025	16,205	$3,830	$223.15	$209.61 - $237.85
Q1 2025	1,351	$319	$235.58	$217.31 - $250.85
Q1 2024	884	$217	$235.59	$224.05 - $247.16
Q3 2023	1,972	$402	$206.15	$189.41 - $227.18
Q4 2022	1,311	$271	$190.19	$170.17 - $205.38
Q3 2022	1,625	$317	$204.23	$180.38 - $223.25
Q2 2022	8,898	$1,898	$208.79	$188.11 - $251.31
Q1 2022	8,670	$2,369	$230.57	$215.79 - $255.44
Q3 2021	29,179	$5,719	$195.24	$177.47 - $206.45
Q2 2021	75,896	$16,692	$200.38	$193.61 - $207.73
Q1 2021	154,882	$34,138	$188.09	$172.69 - $201.16
Q4 2020	89,734	$18,684	$178.06	$152.62 - $187.90
Q2 2020	202,261	$34,196	$141.44	$116.67 - $166.32
Q1 2020	157,515	$22,216	$144.98	$92.53 - $165.42
Q4 2019	242,275	$43,801	$149.35	$129.80 - $158.96
Q3 2019	150,302	$24,346	$145.81	$135.51 - $156.22
Q2 2019	88,678	$14,996	$147.77	$141.48 - $154.96
Q1 2019	11,565	$1,934	$138.09	$113.18 - $147.67
Q4 2018	3,666	$507	$126.42	$109.68 - $140.54
Q3 2018	1,780	$290	$127.79	$115.79 - $141.09
Q2 2015	37,542	$3,580	$81.98	$74.88 - $88.24
Q1 2015	16,980	$1,839	$91.85	$83.77 - $97.28
Q4 2014	13,592	$1,619	$89.46	$74.83 - $96.18
Q3 2014	91,086	$9,876	$80.32	$74.93 - $85.79
Q2 2014	158,304	$15,791	$74.77	$69.66 - $79.38