UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,106 Value ($000) $256 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,106 Value ($000) $261 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,111 Value ($000) $256 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,122 Value ($000) $265 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,118 Value ($000) $255 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,178 Value ($000) $290 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,088 Value ($000) $246 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,088 Value ($000) $268 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,088 Value ($000) $267 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,088 Value ($000) $222 Avg Close $206.15 Range $189.41 - $227.18

Q1 2022

Shares 2,025 Value ($000) $553 Avg Close $230.57 Range $215.79 - $255.44

Q2 2019

Shares 3,200 Value ($000) $541 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 3,200 Value ($000) $535 Avg Close $138.09 Range $113.18 - $147.67

Q4 2016

Shares 3,814 Value ($000) $395 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 116,968 Value ($000) $11,408 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 77,043 Value ($000) $6,722 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 44,184 Value ($000) $3,515 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 4,600 Value ($000) $360 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 4,600 Value ($000) $407 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 32,606 Value ($000) $3,110 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 5,550 Value ($000) $601 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 20,195 Value ($000) $2,406 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 20,485 Value ($000) $2,221 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 5,940 Value ($000) $593 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 16,730 Value ($000) $3,140 Avg Close $68.27 Range $63.27 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,106	$256	$227.32	$214.28 - $241.52
Q3 2025	1,106	$261	$223.15	$209.61 - $237.85
Q2 2025	1,111	$256	$218.47	$200.99 - $234.23
Q1 2025	1,122	$265	$235.58	$217.31 - $250.85
Q4 2024	1,118	$255	$230.22	$216.69 - $244.44
Q3 2024	1,178	$290	$234.64	$213.12 - $250.61
Q2 2024	1,088	$246	$225.50	$211.11 - $239.06
Q1 2024	1,088	$268	$235.59	$224.05 - $247.16
Q4 2023	1,088	$267	$209.24	$189.41 - $236.01
Q3 2023	1,088	$222	$206.15	$189.41 - $227.18
Q1 2022	2,025	$553	$230.57	$215.79 - $255.44
Q2 2019	3,200	$541	$147.77	$141.48 - $154.96
Q1 2019	3,200	$535	$138.09	$113.18 - $147.67
Q4 2016	3,814	$395	$80.32	$70.95 - $87.41
Q3 2016	116,968	$11,408	$75.95	$69.69 - $79.87
Q2 2016	77,043	$6,722	$68.24	$62.21 - $73.04
Q1 2016	44,184	$3,515	$61.97	$53.60 - $68.66
Q4 2015	4,600	$360	$68.29	$59.78 - $78.05
Q3 2015	4,600	$407	$72.17	$62.57 - $78.67
Q2 2015	32,606	$3,110	$81.98	$74.88 - $88.24
Q1 2015	5,550	$601	$91.85	$83.77 - $97.28
Q4 2014	20,195	$2,406	$89.46	$74.83 - $96.18
Q3 2014	20,485	$2,221	$80.32	$74.93 - $85.79
Q2 2014	5,940	$593	$74.77	$69.66 - $79.38
Q1 2014	16,730	$3,140	$68.27	$63.27 - $73.42