UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,560 Value ($000) $14,934 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 107,061 Value ($000) $25,306 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 105,420 Value ($000) $24,255 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 172,547 Value ($000) $40,762 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 178,110 Value ($000) $40,616 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 389,642 Value ($000) $96,039 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 623,439 Value ($000) $141,059 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 425,323 Value ($000) $104,600 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 283,613 Value ($000) $69,661 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 369,713 Value ($000) $75,285 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 360,665 Value ($000) $73,799 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 393,333 Value ($000) $79,162 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 515,724 Value ($000) $106,791 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 532,108 Value ($000) $103,665 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 2,065,512 Value ($000) $440,533 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,976,640 Value ($000) $540,037 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 868,498 Value ($000) $218,801 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 943,993 Value ($000) $185,031 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 826,385 Value ($000) $181,747 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 916,566 Value ($000) $202,021 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 910,616 Value ($000) $189,610 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 901,635 Value ($000) $177,505 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,066,518 Value ($000) $180,317 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,098,825 Value ($000) $154,978 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,397,899 Value ($000) $252,726 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,683,795 Value ($000) $272,749 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 2,086,945 Value ($000) $352,924 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 2,903,236 Value ($000) $485,421 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 3,124,941 Value ($000) $431,927 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 3,081,550 Value ($000) $501,769 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 3,060,445 Value ($000) $433,605 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 3,199,633 Value ($000) $430,126 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 3,059,906 Value ($000) $410,334 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 3,433,826 Value ($000) $398,221 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 3,541,285 Value ($000) $385,137 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 3,000,957 Value ($000) $317,905 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 2,735,364 Value ($000) $283,603 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 2,266,523 Value ($000) $220,324 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 2,609,685 Value ($000) $227,694 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 3,363,112 Value ($000) $267,536 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 3,598,313 Value ($000) $281,566 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 4,351,382 Value ($000) $384,706 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 4,590,842 Value ($000) $438,029 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 4,055,114 Value ($000) $439,209 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 3,997,996 Value ($000) $476,282 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 3,448,842 Value ($000) $373,924 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 2,936,916 Value ($000) $292,958 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,421,826 Value ($000) $266,820 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 1,593,624 Value ($000) $267,729 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 2,071,785 Value ($000) $321,831 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 2,036,513 Value ($000) $314,194 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,560	$14,934	$227.32	$214.28 - $241.52
Q3 2025	107,061	$25,306	$223.15	$209.61 - $237.85
Q2 2025	105,420	$24,255	$218.47	$200.99 - $234.23
Q1 2025	172,547	$40,762	$235.58	$217.31 - $250.85
Q4 2024	178,110	$40,616	$230.22	$216.69 - $244.44
Q3 2024	389,642	$96,039	$234.64	$213.12 - $250.61
Q2 2024	623,439	$141,059	$225.50	$211.11 - $239.06
Q1 2024	425,323	$104,600	$235.59	$224.05 - $247.16
Q4 2023	283,613	$69,661	$209.24	$189.41 - $236.01
Q3 2023	369,713	$75,285	$206.15	$189.41 - $227.18
Q2 2023	360,665	$73,799	$187.00	$178.63 - $195.46
Q1 2023	393,333	$79,162	$189.39	$172.36 - $202.21
Q4 2022	515,724	$106,791	$190.19	$170.17 - $205.38
Q3 2022	532,108	$103,665	$204.23	$180.38 - $223.25
Q2 2022	2,065,512	$440,533	$208.79	$188.11 - $251.31
Q1 2022	1,976,640	$540,037	$230.57	$215.79 - $255.44
Q4 2021	868,498	$218,801	$214.98	$178.93 - $230.85
Q3 2021	943,993	$185,031	$195.24	$177.47 - $206.45
Q2 2021	826,385	$181,747	$200.38	$193.61 - $207.73
Q1 2021	916,566	$202,021	$188.09	$172.69 - $201.16
Q4 2020	910,616	$189,610	$178.06	$152.62 - $187.90
Q3 2020	901,635	$177,505	$164.87	$145.81 - $183.13
Q2 2020	1,066,518	$180,317	$141.44	$116.67 - $166.32
Q1 2020	1,098,825	$154,978	$144.98	$92.53 - $165.42
Q4 2019	1,397,899	$252,726	$149.35	$129.80 - $158.96
Q3 2019	1,683,795	$272,749	$145.81	$135.51 - $156.22
Q2 2019	2,086,945	$352,924	$147.77	$141.48 - $154.96
Q1 2019	2,903,236	$485,421	$138.09	$113.18 - $147.67
Q4 2018	3,124,941	$431,927	$126.42	$109.68 - $140.54
Q3 2018	3,081,550	$501,769	$127.79	$115.79 - $141.09
Q2 2018	3,060,445	$433,605	$117.74	$106.53 - $125.68
Q1 2018	3,199,633	$430,126	$113.06	$101.65 - $119.96
Q4 2017	3,059,906	$410,334	$100.79	$90.65 - $114.32
Q3 2017	3,433,826	$398,221	$89.12	$83.79 - $97.51
Q2 2017	3,541,285	$385,137	$90.11	$85.85 - $94.94
Q1 2017	3,000,957	$317,905	$87.64	$82.97 - $91.31
Q4 2016	2,735,364	$283,603	$80.32	$70.95 - $87.41
Q3 2016	2,266,523	$220,324	$75.95	$69.69 - $79.87
Q2 2016	2,609,685	$227,694	$68.24	$62.21 - $73.04
Q1 2016	3,363,112	$267,536	$61.97	$53.60 - $68.66
Q4 2015	3,598,313	$281,566	$68.29	$59.78 - $78.05
Q3 2015	4,351,382	$384,706	$72.17	$62.57 - $78.67
Q2 2015	4,590,842	$438,029	$81.98	$74.88 - $88.24
Q1 2015	4,055,114	$439,209	$91.85	$83.77 - $97.28
Q4 2014	3,997,996	$476,282	$89.46	$74.83 - $96.18
Q3 2014	3,448,842	$373,924	$80.32	$74.93 - $85.79
Q2 2014	2,936,916	$292,958	$74.77	$69.66 - $79.38
Q1 2014	1,421,826	$266,820	$68.27	$63.27 - $73.42
Q4 2013	1,593,624	$267,729	$60.55	$56.95 - $64.52
Q3 2013	2,071,785	$321,831	$60.12	$58.03 - $62.72
Q2 2013	2,036,513	$314,194	$57.06	$51.32 - $60.86