UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,293 Value ($000) $3,142 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 17,268 Value ($000) $3,973 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 18,693 Value ($000) $4,416 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 18,913 Value ($000) $4,313 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 10,461 Value ($000) $2,578 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 29,438 Value ($000) $6,661 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 45,852 Value ($000) $11,270 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 45,676 Value ($000) $11,219 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 102,289 Value ($000) $20,819 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 110,855 Value ($000) $22,653 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 116,100 Value ($000) $23,315 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 150,316 Value ($000) $31,270 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 152,729 Value ($000) $29,778 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 170,880 Value ($000) $36,533 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 243,039 Value ($000) $66,262 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 239,527 Value ($000) $60,264 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 144,572 Value ($000) $28,320 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 108,338 Value ($000) $23,851 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 106,634 Value ($000) $23,488 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 174,001 Value ($000) $36,229 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 92,450 Value ($000) $18,183 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 72,635 Value ($000) $12,312 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 126,586 Value ($000) $22,863 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 68,486 Value ($000) $11,069 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 126,976 Value ($000) $21,421 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 161,043 Value ($000) $26,951 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 139,930 Value ($000) $19,339 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 166,425 Value ($000) $27,100 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 147,076 Value ($000) $20,841 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 136,907 Value ($000) $18,400 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 117,734 Value ($000) $15,805 Avg Close $100.79 Range $90.65 - $114.32

Q1 2016

Shares 165,000 Value ($000) $13,124 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 125,000 Value ($000) $9,774 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 91,688 Value ($000) $8,105 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 70,599 Value ($000) $6,732 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 135,507 Value ($000) $14,669 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 179,560 Value ($000) $21,389 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 175,499 Value ($000) $19,030 Avg Close $80.32 Range $74.93 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,293	$3,142	$223.15	$209.61 - $237.85
Q2 2025	17,268	$3,973	$218.47	$200.99 - $234.23
Q1 2025	18,693	$4,416	$235.58	$217.31 - $250.85
Q4 2024	18,913	$4,313	$230.22	$216.69 - $244.44
Q3 2024	10,461	$2,578	$234.64	$213.12 - $250.61
Q2 2024	29,438	$6,661	$225.50	$211.11 - $239.06
Q1 2024	45,852	$11,270	$235.59	$224.05 - $247.16
Q4 2023	45,676	$11,219	$209.24	$189.41 - $236.01
Q3 2023	102,289	$20,819	$206.15	$189.41 - $227.18
Q2 2023	110,855	$22,653	$187.00	$178.63 - $195.46
Q1 2023	116,100	$23,315	$189.39	$172.36 - $202.21
Q4 2022	150,316	$31,270	$190.19	$170.17 - $205.38
Q3 2022	152,729	$29,778	$204.23	$180.38 - $223.25
Q2 2022	170,880	$36,533	$208.79	$188.11 - $251.31
Q1 2022	243,039	$66,262	$230.57	$215.79 - $255.44
Q4 2021	239,527	$60,264	$214.98	$178.93 - $230.85
Q3 2021	144,572	$28,320	$195.24	$177.47 - $206.45
Q2 2021	108,338	$23,851	$200.38	$193.61 - $207.73
Q1 2021	106,634	$23,488	$188.09	$172.69 - $201.16
Q4 2020	174,001	$36,229	$178.06	$152.62 - $187.90
Q3 2020	92,450	$18,183	$164.87	$145.81 - $183.13
Q2 2020	72,635	$12,312	$141.44	$116.67 - $166.32
Q4 2019	126,586	$22,863	$149.35	$129.80 - $158.96
Q3 2019	68,486	$11,069	$145.81	$135.51 - $156.22
Q2 2019	126,976	$21,421	$147.77	$141.48 - $154.96
Q1 2019	161,043	$26,951	$138.09	$113.18 - $147.67
Q4 2018	139,930	$19,339	$126.42	$109.68 - $140.54
Q3 2018	166,425	$27,100	$127.79	$115.79 - $141.09
Q2 2018	147,076	$20,841	$117.74	$106.53 - $125.68
Q1 2018	136,907	$18,400	$113.06	$101.65 - $119.96
Q4 2017	117,734	$15,805	$100.79	$90.65 - $114.32
Q1 2016	165,000	$13,124	$61.97	$53.60 - $68.66
Q4 2015	125,000	$9,774	$68.29	$59.78 - $78.05
Q3 2015	91,688	$8,105	$72.17	$62.57 - $78.67
Q2 2015	70,599	$6,732	$81.98	$74.88 - $88.24
Q1 2015	135,507	$14,669	$91.85	$83.77 - $97.28
Q4 2014	179,560	$21,389	$89.46	$74.83 - $96.18
Q3 2014	175,499	$19,030	$80.32	$74.93 - $85.79