UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,895 Value ($000) $920 Avg Close $235.58 Range $217.31 - $250.85
Q3 2024
Shares 14,681 Value ($000) $3,619 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,827 Value ($000) $0 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 11,872 Value ($000) $3 Avg Close $235.59 Range $224.05 - $247.16
Q3 2023
Shares 4,319 Value ($000) $1 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,483 Value ($000) $0 Avg Close $187.00 Range $178.63 - $195.46
Q3 2022
Shares 6,279 Value ($000) $1,223 Avg Close $204.23 Range $180.38 - $223.25
Q4 2021
Shares 1,129 Value ($000) $284 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,925 Value ($000) $770 Avg Close $195.24 Range $177.47 - $206.45
Q1 2021
Shares 3,472 Value ($000) $765 Avg Close $188.09 Range $172.69 - $201.16
Q2 2020
Shares 4,599 Value ($000) $778 Avg Close $141.44 Range $116.67 - $166.32
Q3 2019
Shares 11,968 Value ($000) $1,939 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 6,674 Value ($000) $1,129 Avg Close $147.77 Range $141.48 - $154.96
Q4 2018
Shares 1,900 Value ($000) $263 Avg Close $126.42 Range $109.68 - $140.54
Q1 2018
Shares 4,210 Value ($000) $566 Avg Close $113.06 Range $101.65 - $119.96
Q2 2017
Shares 10,518 Value ($000) $1,146 Avg Close $90.11 Range $85.85 - $94.94
Q1 2016
Shares 6,200 Value ($000) $493 Avg Close $61.97 Range $53.60 - $68.66
Q2 2015
Shares 2,727 Value ($000) $260 Avg Close $81.98 Range $74.88 - $88.24
Q2 2014
Shares 4,007 Value ($000) $400 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,873 Value ($000) $351 Avg Close $68.27 Range $63.27 - $73.42
Q3 2013
Shares 2,700 Value ($000) $419 Avg Close $60.12 Range $58.03 - $62.72
Q1 2012
Shares 2,900 Value ($000) $313 Avg Close — Range —