UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686,363 Value ($000) $158,769 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 677,863 Value ($000) $160,226 Avg Close $223.15 Range $209.61 - $237.85

Q1 2020

Shares 198,000 Value ($000) $27,926 Avg Close $144.98 Range $92.53 - $165.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686,363	$158,769	$227.32	$214.28 - $241.52
Q3 2025	677,863	$160,226	$223.15	$209.61 - $237.85
Q1 2020	198,000	$27,926	$144.98	$92.53 - $165.42