UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,543 Value ($000) $2,207 Avg Close $227.32 Range $214.28 - $241.52
Q2 2024
Shares 2,877 Value ($000) $651 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 25,280 Value ($000) $6,217 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 212,640 Value ($000) $52,229 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 20,865 Value ($000) $4,249 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 8,925 Value ($000) $1,826 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 9,372 Value ($000) $1,886 Avg Close $189.39 Range $172.36 - $202.21
Q2 2022
Shares 77,958 Value ($000) $16,627 Avg Close $208.79 Range $188.11 - $251.31
Q4 2021
Shares 18,151 Value ($000) $4,573 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,730 Value ($000) $339 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 12,937 Value ($000) $2,845 Avg Close $200.38 Range $193.61 - $207.73
Q4 2020
Shares 1,485 Value ($000) $309 Avg Close $178.06 Range $152.62 - $187.90
Q1 2020
Shares 9,242 Value ($000) $1,303 Avg Close $144.98 Range $92.53 - $165.42
Q2 2019
Shares 8,595 Value ($000) $1,454 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 99,104 Value ($000) $16,570 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 14,920 Value ($000) $2,062 Avg Close $126.42 Range $109.68 - $140.54
Q2 2018
Shares 49,322 Value ($000) $6,988 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 81,836 Value ($000) $11,001 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 55,816 Value ($000) $7,485 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 3,707 Value ($000) $430 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 8,149 Value ($000) $888 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 27,007 Value ($000) $2,861 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 337 Value ($000) $35 Avg Close $80.32 Range $70.95 - $87.41
Q4 2015
Shares 47,672 Value ($000) $3,728 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 2,703 Value ($000) $239 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 21,133 Value ($000) $2,015 Avg Close $81.98 Range $74.88 - $88.24
Q4 2014
Shares 10,741 Value ($000) $1,280 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 11,437 Value ($000) $1,240 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 21,474 Value ($000) $2,142 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 788 Value ($000) $148 Avg Close $68.27 Range $63.27 - $73.42
Q2 2013
Shares 21 Value ($000) $3 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 719 Value ($000) $102 Avg Close $50.94 Range $47.88 - $54.06