UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,719 Value ($000) $18,209 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 78,656 Value ($000) $18,592 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 38,187 Value ($000) $8,786 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 38,599 Value ($000) $9,119 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 39,296 Value ($000) $8,961 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 37,516 Value ($000) $9,247 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 36,555 Value ($000) $8,271 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 33,625 Value ($000) $8,269 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 34,896 Value ($000) $8,571 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 55,427 Value ($000) $11,287 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 59,969 Value ($000) $12,271 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 36,329 Value ($000) $7,312 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 36,102 Value ($000) $7,476 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 35,580 Value ($000) $6,931,696 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 34,573 Value ($000) $7,374 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 36,214 Value ($000) $9,894 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 36,205 Value ($000) $9,121 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 30,822 Value ($000) $6,041 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 30,777 Value ($000) $6,769 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 30,314 Value ($000) $6,682 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 30,714 Value ($000) $6,395 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 31,418 Value ($000) $6,185 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 31,906 Value ($000) $5,394 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 38,198 Value ($000) $5,387 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 41,030 Value ($000) $7,418 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 45,419 Value ($000) $7,357 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 46,994 Value ($000) $7,947 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 48,325 Value ($000) $8,080 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 55,421 Value ($000) $7,661 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 53,760 Value ($000) $8,754 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 87,165 Value ($000) $12,350 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 35,950 Value ($000) $4,833 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 35,950 Value ($000) $4,821 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 36,330 Value ($000) $4,213 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 36,330 Value ($000) $3,957 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 36,330 Value ($000) $3,848 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 10,210 Value ($000) $1,059 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 10,885 Value ($000) $1,062 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 10,685 Value ($000) $932 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 46,557 Value ($000) $3,704 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 51,387 Value ($000) $4,018 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 56,952 Value ($000) $5,035 Avg Close $72.17 Range $62.57 - $78.67

Q1 2015

Shares 68,874 Value ($000) $7,460 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 72,487 Value ($000) $8,635 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 73,240 Value ($000) $7,941 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 69,972 Value ($000) $6,980 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 34,871 Value ($000) $6,544 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 28,183 Value ($000) $4,735 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,719	$18,209	$227.32	$214.28 - $241.52
Q3 2025	78,656	$18,592	$223.15	$209.61 - $237.85
Q2 2025	38,187	$8,786	$218.47	$200.99 - $234.23
Q1 2025	38,599	$9,119	$235.58	$217.31 - $250.85
Q4 2024	39,296	$8,961	$230.22	$216.69 - $244.44
Q3 2024	37,516	$9,247	$234.64	$213.12 - $250.61
Q2 2024	36,555	$8,271	$225.50	$211.11 - $239.06
Q1 2024	33,625	$8,269	$235.59	$224.05 - $247.16
Q4 2023	34,896	$8,571	$209.24	$189.41 - $236.01
Q3 2023	55,427	$11,287	$206.15	$189.41 - $227.18
Q2 2023	59,969	$12,271	$187.00	$178.63 - $195.46
Q1 2023	36,329	$7,312	$189.39	$172.36 - $202.21
Q4 2022	36,102	$7,476	$190.19	$170.17 - $205.38
Q3 2022	35,580	$6,931,696	$204.23	$180.38 - $223.25
Q2 2022	34,573	$7,374	$208.79	$188.11 - $251.31
Q1 2022	36,214	$9,894	$230.57	$215.79 - $255.44
Q4 2021	36,205	$9,121	$214.98	$178.93 - $230.85
Q3 2021	30,822	$6,041	$195.24	$177.47 - $206.45
Q2 2021	30,777	$6,769	$200.38	$193.61 - $207.73
Q1 2021	30,314	$6,682	$188.09	$172.69 - $201.16
Q4 2020	30,714	$6,395	$178.06	$152.62 - $187.90
Q3 2020	31,418	$6,185	$164.87	$145.81 - $183.13
Q2 2020	31,906	$5,394	$141.44	$116.67 - $166.32
Q1 2020	38,198	$5,387	$144.98	$92.53 - $165.42
Q4 2019	41,030	$7,418	$149.35	$129.80 - $158.96
Q3 2019	45,419	$7,357	$145.81	$135.51 - $156.22
Q2 2019	46,994	$7,947	$147.77	$141.48 - $154.96
Q1 2019	48,325	$8,080	$138.09	$113.18 - $147.67
Q4 2018	55,421	$7,661	$126.42	$109.68 - $140.54
Q3 2018	53,760	$8,754	$127.79	$115.79 - $141.09
Q2 2018	87,165	$12,350	$117.74	$106.53 - $125.68
Q1 2018	35,950	$4,833	$113.06	$101.65 - $119.96
Q4 2017	35,950	$4,821	$100.79	$90.65 - $114.32
Q3 2017	36,330	$4,213	$89.12	$83.79 - $97.51
Q2 2017	36,330	$3,957	$90.11	$85.85 - $94.94
Q1 2017	36,330	$3,848	$87.64	$82.97 - $91.31
Q4 2016	10,210	$1,059	$80.32	$70.95 - $87.41
Q3 2016	10,885	$1,062	$75.95	$69.69 - $79.87
Q2 2016	10,685	$932	$68.24	$62.21 - $73.04
Q1 2016	46,557	$3,704	$61.97	$53.60 - $68.66
Q4 2015	51,387	$4,018	$68.29	$59.78 - $78.05
Q3 2015	56,952	$5,035	$72.17	$62.57 - $78.67
Q1 2015	68,874	$7,460	$91.85	$83.77 - $97.28
Q4 2014	72,487	$8,635	$89.46	$74.83 - $96.18
Q3 2014	73,240	$7,941	$80.32	$74.93 - $85.79
Q2 2014	69,972	$6,980	$74.77	$69.66 - $79.38
Q1 2014	34,871	$6,544	$68.27	$63.27 - $73.42
Q4 2013	28,183	$4,735	$60.55	$56.95 - $64.52