UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,502 Value ($000) $5,436 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 24,502 Value ($000) $5,792 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 24,637 Value ($000) $5,668 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 23,173 Value ($000) $5,474 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 16,965 Value ($000) $3,869 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 15,532 Value ($000) $3,828 Avg Close $234.64 Range $213.12 - $250.61
Q1 2024
Shares 5,111 Value ($000) $1,257 Avg Close $235.59 Range $224.05 - $247.16
Q1 2023
Shares 4,330 Value ($000) $871 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,776 Value ($000) $782 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,411 Value ($000) $275 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,442 Value ($000) $734 Avg Close $208.79 Range $188.11 - $251.31
Q4 2021
Shares 3,003 Value ($000) $757 Avg Close $214.98 Range $178.93 - $230.85
Q2 2021
Shares 4,401 Value ($000) $968 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,945 Value ($000) $649 Avg Close $188.09 Range $172.69 - $201.16
Q3 2020
Shares 2,307 Value ($000) $454 Avg Close $164.87 Range $145.81 - $183.13
Q1 2020
Shares 2,307 Value ($000) $325 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,307 Value ($000) $417 Avg Close $149.35 Range $129.80 - $158.96
Q2 2019
Shares 7,864 Value ($000) $1,330 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 8,332 Value ($000) $1,393 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 9,105 Value ($000) $1,259 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 6,131 Value ($000) $998 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 6,131 Value ($000) $869 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 5,069 Value ($000) $681 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 3,270 Value ($000) $439 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 3,270 Value ($000) $379 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 3,270 Value ($000) $356 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 3,270 Value ($000) $346 Avg Close $87.64 Range $82.97 - $91.31
Q2 2016
Shares 3,270 Value ($000) $285 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 4,740 Value ($000) $377 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 4,740 Value ($000) $375 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 4,740 Value ($000) $421 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 9,420 Value ($000) $898 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 9,420 Value ($000) $1,026 Avg Close $91.85 Range $83.77 - $97.28
Q3 2014
Shares 92,076 Value ($000) $10,029 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 8,348 Value ($000) $830 Avg Close $74.77 Range $69.66 - $79.38