UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 851 Value ($000) $210 Avg Close $234.64 Range $213.12 - $250.61
Q2 2023
Shares 979 Value ($000) $200 Avg Close $187.00 Range $178.63 - $195.46
Q4 2021
Shares 5,560 Value ($000) $1,401 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 4,742 Value ($000) $929 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,186 Value ($000) $701 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,186 Value ($000) $702 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,186 Value ($000) $663 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,186 Value ($000) $627 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,996 Value ($000) $676 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 4,567 Value ($000) $745 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 4,752 Value ($000) $859 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 4,572 Value ($000) $741 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,324 Value ($000) $224 Avg Close $147.77 Range $141.48 - $154.96