UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,095 Value ($000) $241 Avg Close $188.09 Range $172.69 - $201.16
Q3 2020
Shares 6,315 Value ($000) $1,243 Avg Close $164.87 Range $145.81 - $183.13
Q1 2020
Shares 6,315 Value ($000) $891 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 7,707 Value ($000) $1,393 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 7,707 Value ($000) $1,248 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 7,707 Value ($000) $1,303 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 7,707 Value ($000) $1,289 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 7,707 Value ($000) $1,065 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 7,707 Value ($000) $1,255 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 7,707 Value ($000) $1,092 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 8,022 Value ($000) $1,078 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 9,047 Value ($000) $1,213 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 9,677 Value ($000) $1,122 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 9,677 Value ($000) $1,054 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 9,677 Value ($000) $1,025 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 11,785 Value ($000) $1,222 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 11,785 Value ($000) $1,149 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 11,785 Value ($000) $1,028 Avg Close $68.24 Range $62.21 - $73.04