UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 785 Value ($000) $214 Avg Close $230.57 Range $215.79 - $255.44

Q2 2021

Shares 30,111 Value ($000) $6,622 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 50,107 Value ($000) $11,044 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 30,850 Value ($000) $6,424 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,172 Value ($000) $624 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 2,180 Value ($000) $369 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 2,275 Value ($000) $321 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 2,155 Value ($000) $390 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,900 Value ($000) $308 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,900 Value ($000) $321 Avg Close $147.77 Range $141.48 - $154.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	785	$214	$230.57	$215.79 - $255.44
Q2 2021	30,111	$6,622	$200.38	$193.61 - $207.73
Q1 2021	50,107	$11,044	$188.09	$172.69 - $201.16
Q4 2020	30,850	$6,424	$178.06	$152.62 - $187.90
Q3 2020	3,172	$624	$164.87	$145.81 - $183.13
Q2 2020	2,180	$369	$141.44	$116.67 - $166.32
Q1 2020	2,275	$321	$144.98	$92.53 - $165.42
Q4 2019	2,155	$390	$149.35	$129.80 - $158.96
Q3 2019	1,900	$308	$145.81	$135.51 - $156.22
Q2 2019	1,900	$321	$147.77	$141.48 - $154.96