UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,127 Value ($000) $36 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 131,335 Value ($000) $31 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 117,031 Value ($000) $27 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 120,546 Value ($000) $28 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 122,058 Value ($000) $28 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 109,527 Value ($000) $27 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 142,178 Value ($000) $32 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 135,737 Value ($000) $33 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 116,989 Value ($000) $29 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 95,243 Value ($000) $19 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 64,885 Value ($000) $13 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 58,036 Value ($000) $12 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 56,914 Value ($000) $12 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 60,743 Value ($000) $11,834 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 59,754 Value ($000) $12,744 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 64,669 Value ($000) $17,668 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 16,143 Value ($000) $4,067 Avg Close $214.98 Range $178.93 - $230.85

Q2 2021

Shares 13,926 Value ($000) $3,063 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 13,926 Value ($000) $3,063 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 13,926 Value ($000) $3,063 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 13,926 Value ($000) $3,063 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 13,926 Value ($000) $3,063 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 13,926 Value ($000) $3,063 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 13,926 Value ($000) $3,063 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 13,926 Value ($000) $3,063 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 13,926 Value ($000) $3,063 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 13,926 Value ($000) $3,063 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 31,597 Value ($000) $4,368 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 11,707 Value ($000) $1,906 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 7,193 Value ($000) $1,019 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 5,802 Value ($000) $780 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 4,635 Value ($000) $622 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 4,695 Value ($000) $544 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 4,243 Value ($000) $462 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 1,772 Value ($000) $188 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 2,514 Value ($000) $261 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 26,844 Value ($000) $2,618 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 28,812 Value ($000) $2,514 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 29,986 Value ($000) $2,385 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 35,809 Value ($000) $2,800 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 35,618 Value ($000) $3,149 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 86,422 Value ($000) $8,242 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 83,014 Value ($000) $8,991 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 84,909 Value ($000) $10,115 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 80,372 Value ($000) $8,714 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 75,111 Value ($000) $7,492 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 32,015 Value ($000) $6,008 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 27,073 Value ($000) $4,554 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 25,806 Value ($000) $4,009 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,127	$36	$227.32	$214.28 - $241.52
Q3 2025	131,335	$31	$223.15	$209.61 - $237.85
Q2 2025	117,031	$27	$218.47	$200.99 - $234.23
Q1 2025	120,546	$28	$235.58	$217.31 - $250.85
Q4 2024	122,058	$28	$230.22	$216.69 - $244.44
Q3 2024	109,527	$27	$234.64	$213.12 - $250.61
Q2 2024	142,178	$32	$225.50	$211.11 - $239.06
Q1 2024	135,737	$33	$235.59	$224.05 - $247.16
Q4 2023	116,989	$29	$209.24	$189.41 - $236.01
Q3 2023	95,243	$19	$206.15	$189.41 - $227.18
Q2 2023	64,885	$13	$187.00	$178.63 - $195.46
Q1 2023	58,036	$12	$189.39	$172.36 - $202.21
Q4 2022	56,914	$12	$190.19	$170.17 - $205.38
Q3 2022	60,743	$11,834	$204.23	$180.38 - $223.25
Q2 2022	59,754	$12,744	$208.79	$188.11 - $251.31
Q1 2022	64,669	$17,668	$230.57	$215.79 - $255.44
Q4 2021	16,143	$4,067	$214.98	$178.93 - $230.85
Q2 2021	13,926	$3,063	$200.38	$193.61 - $207.73
Q1 2021	13,926	$3,063	$188.09	$172.69 - $201.16
Q4 2020	13,926	$3,063	$178.06	$152.62 - $187.90
Q3 2020	13,926	$3,063	$164.87	$145.81 - $183.13
Q2 2020	13,926	$3,063	$141.44	$116.67 - $166.32
Q1 2020	13,926	$3,063	$144.98	$92.53 - $165.42
Q4 2019	13,926	$3,063	$149.35	$129.80 - $158.96
Q3 2019	13,926	$3,063	$145.81	$135.51 - $156.22
Q2 2019	13,926	$3,063	$147.77	$141.48 - $154.96
Q1 2019	13,926	$3,063	$138.09	$113.18 - $147.67
Q4 2018	31,597	$4,368	$126.42	$109.68 - $140.54
Q3 2018	11,707	$1,906	$127.79	$115.79 - $141.09
Q2 2018	7,193	$1,019	$117.74	$106.53 - $125.68
Q1 2018	5,802	$780	$113.06	$101.65 - $119.96
Q4 2017	4,635	$622	$100.79	$90.65 - $114.32
Q3 2017	4,695	$544	$89.12	$83.79 - $97.51
Q2 2017	4,243	$462	$90.11	$85.85 - $94.94
Q1 2017	1,772	$188	$87.64	$82.97 - $91.31
Q4 2016	2,514	$261	$80.32	$70.95 - $87.41
Q3 2016	26,844	$2,618	$75.95	$69.69 - $79.87
Q2 2016	28,812	$2,514	$68.24	$62.21 - $73.04
Q1 2016	29,986	$2,385	$61.97	$53.60 - $68.66
Q4 2015	35,809	$2,800	$68.29	$59.78 - $78.05
Q3 2015	35,618	$3,149	$72.17	$62.57 - $78.67
Q2 2015	86,422	$8,242	$81.98	$74.88 - $88.24
Q1 2015	83,014	$8,991	$91.85	$83.77 - $97.28
Q4 2014	84,909	$10,115	$89.46	$74.83 - $96.18
Q3 2014	80,372	$8,714	$80.32	$74.93 - $85.79
Q2 2014	75,111	$7,492	$74.77	$69.66 - $79.38
Q1 2014	32,015	$6,008	$68.27	$63.27 - $73.42
Q4 2013	27,073	$4,554	$60.55	$56.95 - $64.52
Q3 2013	25,806	$4,009	$60.12	$58.03 - $62.72