UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,061 Value ($000) $10,886 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 48,052 Value ($000) $11,358 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 52,025 Value ($000) $11,970 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 67,790 Value ($000) $16,015 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 62,625 Value ($000) $14,281 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 64,538 Value ($000) $15,907 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 63,621 Value ($000) $14,395 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 59,892 Value ($000) $14,728 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 56,637 Value ($000) $13,910 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 54,995 Value ($000) $11,199 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 48,050 Value ($000) $9,832 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 48,551 Value ($000) $9,772 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 48,961 Value ($000) $10,138 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 46,722 Value ($000) $9,102 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 44,723 Value ($000) $9,539 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 38,673 Value ($000) $10,566 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 37,021 Value ($000) $9,327 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 36,917 Value ($000) $7,236 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 35,134 Value ($000) $7,727 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 32,492 Value ($000) $7,162 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 26,961 Value ($000) $5,614 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 24,985 Value ($000) $4,919 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 23,837 Value ($000) $4,030 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 22,014 Value ($000) $3,980 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 29,509 Value ($000) $4,780 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 28,044 Value ($000) $4,654 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 21,398 Value ($000) $3,578 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 19,600 Value ($000) $2,709 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 21,263 Value ($000) $3,462 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 19,539 Value ($000) $2,768 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 17,578 Value ($000) $2,363 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 16,460 Value ($000) $2,207 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 17,452 Value ($000) $2,024 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 15,673 Value ($000) $1,707 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 12,880 Value ($000) $1,364 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 7,975 Value ($000) $827 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 4,882 Value ($000) $476 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 4,050 Value ($000) $363 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 3,515 Value ($000) $280 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 3,311 Value ($000) $245 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 2,633 Value ($000) $233 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 2,962 Value ($000) $282 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 4,177 Value ($000) $452 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 4,120 Value ($000) $491 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 4,024 Value ($000) $436 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 4,304 Value ($000) $429 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 4,211 Value ($000) $790 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 4,929 Value ($000) $828 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 6,173 Value ($000) $959 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 6,313 Value ($000) $974 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,061	$10,886	$227.32	$214.28 - $241.52
Q3 2025	48,052	$11,358	$223.15	$209.61 - $237.85
Q2 2025	52,025	$11,970	$218.47	$200.99 - $234.23
Q1 2025	67,790	$16,015	$235.58	$217.31 - $250.85
Q4 2024	62,625	$14,281	$230.22	$216.69 - $244.44
Q3 2024	64,538	$15,907	$234.64	$213.12 - $250.61
Q2 2024	63,621	$14,395	$225.50	$211.11 - $239.06
Q1 2024	59,892	$14,728	$235.59	$224.05 - $247.16
Q4 2023	56,637	$13,910	$209.24	$189.41 - $236.01
Q3 2023	54,995	$11,199	$206.15	$189.41 - $227.18
Q2 2023	48,050	$9,832	$187.00	$178.63 - $195.46
Q1 2023	48,551	$9,772	$189.39	$172.36 - $202.21
Q4 2022	48,961	$10,138	$190.19	$170.17 - $205.38
Q3 2022	46,722	$9,102	$204.23	$180.38 - $223.25
Q2 2022	44,723	$9,539	$208.79	$188.11 - $251.31
Q1 2022	38,673	$10,566	$230.57	$215.79 - $255.44
Q4 2021	37,021	$9,327	$214.98	$178.93 - $230.85
Q3 2021	36,917	$7,236	$195.24	$177.47 - $206.45
Q2 2021	35,134	$7,727	$200.38	$193.61 - $207.73
Q1 2021	32,492	$7,162	$188.09	$172.69 - $201.16
Q4 2020	26,961	$5,614	$178.06	$152.62 - $187.90
Q3 2020	24,985	$4,919	$164.87	$145.81 - $183.13
Q2 2020	23,837	$4,030	$141.44	$116.67 - $166.32
Q4 2019	22,014	$3,980	$149.35	$129.80 - $158.96
Q3 2019	29,509	$4,780	$145.81	$135.51 - $156.22
Q2 2019	28,044	$4,654	$147.77	$141.48 - $154.96
Q1 2019	21,398	$3,578	$138.09	$113.18 - $147.67
Q4 2018	19,600	$2,709	$126.42	$109.68 - $140.54
Q3 2018	21,263	$3,462	$127.79	$115.79 - $141.09
Q2 2018	19,539	$2,768	$117.74	$106.53 - $125.68
Q1 2018	17,578	$2,363	$113.06	$101.65 - $119.96
Q4 2017	16,460	$2,207	$100.79	$90.65 - $114.32
Q3 2017	17,452	$2,024	$89.12	$83.79 - $97.51
Q2 2017	15,673	$1,707	$90.11	$85.85 - $94.94
Q1 2017	12,880	$1,364	$87.64	$82.97 - $91.31
Q4 2016	7,975	$827	$80.32	$70.95 - $87.41
Q3 2016	4,882	$476	$75.95	$69.69 - $79.87
Q2 2016	4,050	$363	$68.24	$62.21 - $73.04
Q1 2016	3,515	$280	$61.97	$53.60 - $68.66
Q4 2015	3,311	$245	$68.29	$59.78 - $78.05
Q3 2015	2,633	$233	$72.17	$62.57 - $78.67
Q2 2015	2,962	$282	$81.98	$74.88 - $88.24
Q1 2015	4,177	$452	$91.85	$83.77 - $97.28
Q4 2014	4,120	$491	$89.46	$74.83 - $96.18
Q3 2014	4,024	$436	$80.32	$74.93 - $85.79
Q2 2014	4,304	$429	$74.77	$69.66 - $79.38
Q1 2014	4,211	$790	$68.27	$63.27 - $73.42
Q4 2013	4,929	$828	$60.55	$56.95 - $64.52
Q3 2013	6,173	$959	$60.12	$58.03 - $62.72
Q2 2013	6,313	$974	$57.06	$51.32 - $60.86