UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Alphadyne Asset Management LP's Holding History (CIK: 0001535943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,966 Value ($000) $604 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,010 Value ($000) $207 Avg Close $187.00 Range $178.63 - $195.46

Q4 2017

Shares 33,360 Value ($000) $4,474 Avg Close $100.79 Range $90.65 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,966	$604	$206.15	$189.41 - $227.18
Q2 2023	1,010	$207	$187.00	$178.63 - $195.46
Q4 2017	33,360	$4,474	$100.79	$90.65 - $114.32