UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,438 Value ($000) $66,259 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 293,366 Value ($000) $69,343 Avg Close $223.15 Range $209.61 - $237.85
Q3 2024
Shares 845 Value ($000) $208 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,093 Value ($000) $247 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 901 Value ($000) $222 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,007 Value ($000) $247 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,054 Value ($000) $215 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,022 Value ($000) $209 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,055 Value ($000) $212 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 242,112 Value ($000) $50,134 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 249,016 Value ($000) $48,513 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 561,574 Value ($000) $119,773 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 573,644 Value ($000) $156,725 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 628,808 Value ($000) $158,416 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 324,107 Value ($000) $63,528 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 326,573 Value ($000) $71,823 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 324,183 Value ($000) $71,453 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 496,178 Value ($000) $103,314 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 802,940 Value ($000) $158,075 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 704,424 Value ($000) $119,097 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,043,653 Value ($000) $147,197 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 733,998 Value ($000) $132,699 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 678,755 Value ($000) $109,945 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 638,312 Value ($000) $107,945 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 597,696 Value ($000) $99,935 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 871,583 Value ($000) $120,479 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 328,998 Value ($000) $53,571 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 403,149 Value ($000) $57,118 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 399,047 Value ($000) $53,644 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 513,877 Value ($000) $68,911 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 441,308 Value ($000) $51,178 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 401,088 Value ($000) $43,682 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 374,998 Value ($000) $40,000 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 341,308 Value ($000) $35,387 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 323,018 Value ($000) $31,504 Avg Close $75.95 Range $69.69 - $79.87