UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 123 Value ($000) $13 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 125 Value ($000) $12 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 99 Value ($000) $9 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 65 Value ($000) $3 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 100 Value ($000) $8 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 100 Value ($000) $9 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 100 Value ($000) $10 Avg Close $81.98 Range $74.88 - $88.24