UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472 Value ($000) $341 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,633 Value ($000) $372 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,192 Value ($000) $274 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,084 Value ($000) $256 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,137 Value ($000) $259 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,243 Value ($000) $306 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,269 Value ($000) $287 Avg Close $225.50 Range $211.11 - $239.06
Q3 2023
Shares 2,828 Value ($000) $1 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,877 Value ($000) $1 Avg Close $187.00 Range $178.63 - $195.46
Q2 2022
Shares 1,251 Value ($000) $267 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,499 Value ($000) $410 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,001 Value ($000) $504 Avg Close $214.98 Range $178.93 - $230.85
Q4 2020
Shares 503 Value ($000) $105 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,021 Value ($000) $398 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,247 Value ($000) $380 Avg Close $141.44 Range $116.67 - $166.32
Q3 2019
Shares 3,214 Value ($000) $521 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 148 Value ($000) $25 Avg Close $147.77 Range $141.48 - $154.96