UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,211 Value ($000) $877,277 Avg Close $230.57 Range $215.79 - $255.44

Q3 2021

Shares 6,783 Value ($000) $1,329,536 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 6,783 Value ($000) $1,491,785 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 23,700 Value ($000) $5,223,717 Avg Close $188.09 Range $172.69 - $201.16

Q1 2019

Shares 30,540 Value ($000) $5,106 Avg Close $138.09 Range $113.18 - $147.67

Q3 2018

Shares 117,330 Value ($000) $19,105 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 132,080 Value ($000) $18,713 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 3,400 Value ($000) $457 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 72,100 Value ($000) $9,669 Avg Close $100.79 Range $90.65 - $114.32

Q1 2016

Shares 36,300 Value ($000) $2,888 Avg Close $61.97 Range $53.60 - $68.66

Q4 2014

Shares 226,400 Value ($000) $26,971 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 7,600 Value ($000) $824 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 5,700 Value ($000) $569 Avg Close $74.77 Range $69.66 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,211	$877,277	$230.57	$215.79 - $255.44
Q3 2021	6,783	$1,329,536	$195.24	$177.47 - $206.45
Q2 2021	6,783	$1,491,785	$200.38	$193.61 - $207.73
Q1 2021	23,700	$5,223,717	$188.09	$172.69 - $201.16
Q1 2019	30,540	$5,106	$138.09	$113.18 - $147.67
Q3 2018	117,330	$19,105	$127.79	$115.79 - $141.09
Q2 2018	132,080	$18,713	$117.74	$106.53 - $125.68
Q1 2018	3,400	$457	$113.06	$101.65 - $119.96
Q4 2017	72,100	$9,669	$100.79	$90.65 - $114.32
Q1 2016	36,300	$2,888	$61.97	$53.60 - $68.66
Q4 2014	226,400	$26,971	$89.46	$74.83 - $96.18
Q3 2014	7,600	$824	$80.32	$74.93 - $85.79
Q2 2014	5,700	$569	$74.77	$69.66 - $79.38