UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,640 Value ($000) $3 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 11,640 Value ($000) $3 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 16,465 Value ($000) $4 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 15,326 Value ($000) $4 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 15,299 Value ($000) $3 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 15,281 Value ($000) $4 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 15,058 Value ($000) $3 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 15,524 Value ($000) $4 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 25,983 Value ($000) $6 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 19,724 Value ($000) $4 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 20,900 Value ($000) $4 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 21,912 Value ($000) $4 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 21,969 Value ($000) $5 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 21,960 Value ($000) $4,278 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 21,977 Value ($000) $4,687 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 16,573 Value ($000) $4,528 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 11,066 Value ($000) $2,788 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 34,691 Value ($000) $6,800 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 41,938 Value ($000) $9,223 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 49,979 Value ($000) $11,016 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 62,339 Value ($000) $12,980 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 15,581 Value ($000) $3,067 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 14,524 Value ($000) $2,456 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 14,863 Value ($000) $2,096 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 12,038 Value ($000) $2,176 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,640	$3	$227.32	$214.28 - $241.52
Q3 2025	11,640	$3	$223.15	$209.61 - $237.85
Q2 2025	16,465	$4	$218.47	$200.99 - $234.23
Q1 2025	15,326	$4	$235.58	$217.31 - $250.85
Q4 2024	15,299	$3	$230.22	$216.69 - $244.44
Q3 2024	15,281	$4	$234.64	$213.12 - $250.61
Q2 2024	15,058	$3	$225.50	$211.11 - $239.06
Q1 2024	15,524	$4	$235.59	$224.05 - $247.16
Q4 2023	25,983	$6	$209.24	$189.41 - $236.01
Q3 2023	19,724	$4	$206.15	$189.41 - $227.18
Q2 2023	20,900	$4	$187.00	$178.63 - $195.46
Q1 2023	21,912	$4	$189.39	$172.36 - $202.21
Q4 2022	21,969	$5	$190.19	$170.17 - $205.38
Q3 2022	21,960	$4,278	$204.23	$180.38 - $223.25
Q2 2022	21,977	$4,687	$208.79	$188.11 - $251.31
Q1 2022	16,573	$4,528	$230.57	$215.79 - $255.44
Q4 2021	11,066	$2,788	$214.98	$178.93 - $230.85
Q3 2021	34,691	$6,800	$195.24	$177.47 - $206.45
Q2 2021	41,938	$9,223	$200.38	$193.61 - $207.73
Q1 2021	49,979	$11,016	$188.09	$172.69 - $201.16
Q4 2020	62,339	$12,980	$178.06	$152.62 - $187.90
Q3 2020	15,581	$3,067	$164.87	$145.81 - $183.13
Q2 2020	14,524	$2,456	$141.44	$116.67 - $166.32
Q1 2020	14,863	$2,096	$144.98	$92.53 - $165.42
Q4 2019	12,038	$2,176	$149.35	$129.80 - $158.96