UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,378 Value ($000) $4,945 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 21,487 Value ($000) $5,079 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 24,500 Value ($000) $5,637 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 25,176 Value ($000) $5,948 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 25,905 Value ($000) $5,907 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 30,865 Value ($000) $7,608 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 30,677 Value ($000) $6,941 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 30,417 Value ($000) $7,480 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 30,948 Value ($000) $7,635 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 31,039 Value ($000) $6,320 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 31,024 Value ($000) $7,182 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 31,003 Value ($000) $6,158 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 31,077 Value ($000) $6,435 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 30,954 Value ($000) $6,030 Avg Close $204.23 Range $180.38 - $223.25
Q1 2022
Shares 33,472 Value ($000) $9,145 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 32,517 Value ($000) $8,192 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 33,272 Value ($000) $6,522 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 31,097 Value ($000) $6,839 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 31,217 Value ($000) $6,881 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 33,892 Value ($000) $7,056 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 30,522 Value ($000) $6,009 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 31,038 Value ($000) $5,248 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 31,038 Value ($000) $4,378 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 33,068 Value ($000) $5,978 Avg Close $149.35 Range $129.80 - $158.96
Q2 2019
Shares 1,200 Value ($000) $203 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,200 Value ($000) $201 Avg Close $138.09 Range $113.18 - $147.67
Q3 2018
Shares 1,531 Value ($000) $249 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,531 Value ($000) $217 Avg Close $117.74 Range $106.53 - $125.68
Q3 2017
Shares 2,200 Value ($000) $255 Avg Close $89.12 Range $83.79 - $97.51
Q2 2015
Shares 4,944 Value ($000) $471 Avg Close $81.98 Range $74.88 - $88.24