UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,024 Value ($000) $7,639 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 33,742 Value ($000) $7,976 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 34,378 Value ($000) $7,910 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 35,108 Value ($000) $8,294 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 42,244 Value ($000) $9,633 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 46,756 Value ($000) $11,524 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 75,452 Value ($000) $17,072 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 74,816 Value ($000) $18,399 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 72,932 Value ($000) $17,914 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 74,463 Value ($000) $15,163 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 89,714 Value ($000) $18,357 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 92,110 Value ($000) $18,538 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 92,655 Value ($000) $19,186 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 94,077 Value ($000) $18,328 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 95,039 Value ($000) $20,270 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 95,008 Value ($000) $25,957 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 93,220 Value ($000) $23,485 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 91,833 Value ($000) $18,000 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 90,634 Value ($000) $19,933 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 89,230 Value ($000) $19,667 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 88,069 Value ($000) $18,338 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 72,741 Value ($000) $14,321 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 72,179 Value ($000) $12,203 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 71,393 Value ($000) $10,069 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 70,567 Value ($000) $12,758 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 68,898 Value ($000) $11,160 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 64,727 Value ($000) $10,946 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 55,295 Value ($000) $9,245 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 52,550 Value ($000) $7,264 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 26,030 Value ($000) $4,238 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 25,689 Value ($000) $3,640 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 24,963 Value ($000) $3,356 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 26,155 Value ($000) $3,507 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 26,650 Value ($000) $3,091 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 27,183 Value ($000) $2,961 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 26,679 Value ($000) $2,826 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 22,265 Value ($000) $2,308 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 21,842 Value ($000) $2,131 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 21,853 Value ($000) $1,906 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 21,291 Value ($000) $1,694 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 27,741 Value ($000) $2,169 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 30,517 Value ($000) $2,698 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 35,578 Value ($000) $3,393 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 48,190 Value ($000) $5,219 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 50,883 Value ($000) $6,062 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 48,937 Value ($000) $5,305 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 44,920 Value ($000) $4,481 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 20,259 Value ($000) $3,802 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 13,275 Value ($000) $2,230 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 11,998 Value ($000) $1,864 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 15,253 Value ($000) $2,363 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,024	$7,639	$227.32	$214.28 - $241.52
Q3 2025	33,742	$7,976	$223.15	$209.61 - $237.85
Q2 2025	34,378	$7,910	$218.47	$200.99 - $234.23
Q1 2025	35,108	$8,294	$235.58	$217.31 - $250.85
Q4 2024	42,244	$9,633	$230.22	$216.69 - $244.44
Q3 2024	46,756	$11,524	$234.64	$213.12 - $250.61
Q2 2024	75,452	$17,072	$225.50	$211.11 - $239.06
Q1 2024	74,816	$18,399	$235.59	$224.05 - $247.16
Q4 2023	72,932	$17,914	$209.24	$189.41 - $236.01
Q3 2023	74,463	$15,163	$206.15	$189.41 - $227.18
Q2 2023	89,714	$18,357	$187.00	$178.63 - $195.46
Q1 2023	92,110	$18,538	$189.39	$172.36 - $202.21
Q4 2022	92,655	$19,186	$190.19	$170.17 - $205.38
Q3 2022	94,077	$18,328	$204.23	$180.38 - $223.25
Q2 2022	95,039	$20,270	$208.79	$188.11 - $251.31
Q1 2022	95,008	$25,957	$230.57	$215.79 - $255.44
Q4 2021	93,220	$23,485	$214.98	$178.93 - $230.85
Q3 2021	91,833	$18,000	$195.24	$177.47 - $206.45
Q2 2021	90,634	$19,933	$200.38	$193.61 - $207.73
Q1 2021	89,230	$19,667	$188.09	$172.69 - $201.16
Q4 2020	88,069	$18,338	$178.06	$152.62 - $187.90
Q3 2020	72,741	$14,321	$164.87	$145.81 - $183.13
Q2 2020	72,179	$12,203	$141.44	$116.67 - $166.32
Q1 2020	71,393	$10,069	$144.98	$92.53 - $165.42
Q4 2019	70,567	$12,758	$149.35	$129.80 - $158.96
Q3 2019	68,898	$11,160	$145.81	$135.51 - $156.22
Q2 2019	64,727	$10,946	$147.77	$141.48 - $154.96
Q1 2019	55,295	$9,245	$138.09	$113.18 - $147.67
Q4 2018	52,550	$7,264	$126.42	$109.68 - $140.54
Q3 2018	26,030	$4,238	$127.79	$115.79 - $141.09
Q2 2018	25,689	$3,640	$117.74	$106.53 - $125.68
Q1 2018	24,963	$3,356	$113.06	$101.65 - $119.96
Q4 2017	26,155	$3,507	$100.79	$90.65 - $114.32
Q3 2017	26,650	$3,091	$89.12	$83.79 - $97.51
Q2 2017	27,183	$2,961	$90.11	$85.85 - $94.94
Q1 2017	26,679	$2,826	$87.64	$82.97 - $91.31
Q4 2016	22,265	$2,308	$80.32	$70.95 - $87.41
Q3 2016	21,842	$2,131	$75.95	$69.69 - $79.87
Q2 2016	21,853	$1,906	$68.24	$62.21 - $73.04
Q1 2016	21,291	$1,694	$61.97	$53.60 - $68.66
Q4 2015	27,741	$2,169	$68.29	$59.78 - $78.05
Q3 2015	30,517	$2,698	$72.17	$62.57 - $78.67
Q2 2015	35,578	$3,393	$81.98	$74.88 - $88.24
Q1 2015	48,190	$5,219	$91.85	$83.77 - $97.28
Q4 2014	50,883	$6,062	$89.46	$74.83 - $96.18
Q3 2014	48,937	$5,305	$80.32	$74.93 - $85.79
Q2 2014	44,920	$4,481	$74.77	$69.66 - $79.38
Q1 2014	20,259	$3,802	$68.27	$63.27 - $73.42
Q4 2013	13,275	$2,230	$60.55	$56.95 - $64.52
Q3 2013	11,998	$1,864	$60.12	$58.03 - $62.72
Q2 2013	15,253	$2,363	$57.06	$51.32 - $60.86