UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 491,794 Value ($000) $102,401 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,458,459 Value ($000) $287,127 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,706,414 Value ($000) $288,503 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,700,254 Value ($000) $239,804 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,930,904 Value ($000) $349,088 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,896,519 Value ($000) $307,198 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,868,064 Value ($000) $315,908 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,632,034 Value ($000) $272,876 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,565,386 Value ($000) $216,383 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,533,131 Value ($000) $249,640 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,467,581 Value ($000) $207,927 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,427,211 Value ($000) $191,860 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,185,870 Value ($000) $159,025 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,123,840 Value ($000) $130,332 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 785,430 Value ($000) $85,541 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 767,590 Value ($000) $81,303 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 765,630 Value ($000) $79,381 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 784,100 Value ($000) $76,473 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 745,440 Value ($000) $65,040 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 311,660 Value ($000) $24,793 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 311,800 Value ($000) $24,383 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 209,640 Value ($000) $18,534 Avg Close $72.17 Range $62.57 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	491,794	$102,401	$178.06	$152.62 - $187.90
Q3 2020	1,458,459	$287,127	$164.87	$145.81 - $183.13
Q2 2020	1,706,414	$288,503	$141.44	$116.67 - $166.32
Q1 2020	1,700,254	$239,804	$144.98	$92.53 - $165.42
Q4 2019	1,930,904	$349,088	$149.35	$129.80 - $158.96
Q3 2019	1,896,519	$307,198	$145.81	$135.51 - $156.22
Q2 2019	1,868,064	$315,908	$147.77	$141.48 - $154.96
Q1 2019	1,632,034	$272,876	$138.09	$113.18 - $147.67
Q4 2018	1,565,386	$216,383	$126.42	$109.68 - $140.54
Q3 2018	1,533,131	$249,640	$127.79	$115.79 - $141.09
Q2 2018	1,467,581	$207,927	$117.74	$106.53 - $125.68
Q1 2018	1,427,211	$191,860	$113.06	$101.65 - $119.96
Q4 2017	1,185,870	$159,025	$100.79	$90.65 - $114.32
Q3 2017	1,123,840	$130,332	$89.12	$83.79 - $97.51
Q2 2017	785,430	$85,541	$90.11	$85.85 - $94.94
Q1 2017	767,590	$81,303	$87.64	$82.97 - $91.31
Q4 2016	765,630	$79,381	$80.32	$70.95 - $87.41
Q3 2016	784,100	$76,473	$75.95	$69.69 - $79.87
Q2 2016	745,440	$65,040	$68.24	$62.21 - $73.04
Q1 2016	311,660	$24,793	$61.97	$53.60 - $68.66
Q4 2015	311,800	$24,383	$68.29	$59.78 - $78.05
Q3 2015	209,640	$18,534	$72.17	$62.57 - $78.67