UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,019 Value ($000) $11 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 49,189 Value ($000) $12 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 17,106 Value ($000) $4 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 17,106 Value ($000) $4 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 17,106 Value ($000) $4 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 17,106 Value ($000) $4 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 17,106 Value ($000) $4 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 42,099 Value ($000) $10 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 45,099 Value ($000) $11 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 46,299 Value ($000) $9 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 49,792 Value ($000) $10 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 50,692 Value ($000) $10 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 40,697 Value ($000) $8 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 39,397 Value ($000) $7,675 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 39,997 Value ($000) $8,531 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 40,571 Value ($000) $11,084 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 57,871 Value ($000) $14,579 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 58,571 Value ($000) $11,481 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 59,571 Value ($000) $13,101 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 67,821 Value ($000) $14,948 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 67,679 Value ($000) $14,092 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 67,679 Value ($000) $13,324 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 68,609 Value ($000) $11,600 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 71,619 Value ($000) $10,101 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 95,430 Value ($000) $17,253 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 142,120 Value ($000) $23,021 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 161,480 Value ($000) $27,308 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 181,290 Value ($000) $30,312 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 228,020 Value ($000) $31,519 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 241,620 Value ($000) $39,343 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 256,330 Value ($000) $36,317 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 295,080 Value ($000) $39,668 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 328,604 Value ($000) $44,066 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 430,514 Value ($000) $49,927 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 430,514 Value ($000) $46,887 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 488,104 Value ($000) $51,700 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 488,284 Value ($000) $50,625 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 520,690 Value ($000) $50,783 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 527,690 Value ($000) $46,041 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 529,130 Value ($000) $42,092 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 516,630 Value ($000) $40,400 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 463,640 Value ($000) $40,990 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 445,610 Value ($000) $42,498 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 307,130 Value ($000) $33,265 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 305,260 Value ($000) $36,366 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 305,260 Value ($000) $33,096 Avg Close $80.32 Range $74.93 - $85.79