UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,232 Value ($000) $2 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 17,360 Value ($000) $4 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 17,725 Value ($000) $4 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 18,345 Value ($000) $4 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 72,196 Value ($000) $18 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 86,176 Value ($000) $19 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 86,256 Value ($000) $21 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 88,197 Value ($000) $22 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 60,705 Value ($000) $12 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 36,940 Value ($000) $8 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 40,325 Value ($000) $8 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 47,205 Value ($000) $10 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 50,565 Value ($000) $9,851 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 54,465 Value ($000) $11,616 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 68,640 Value ($000) $18,753 Avg Close $230.57 Range $215.79 - $255.44

Q3 2015

Shares 169,000 Value ($000) $14,943 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 171,800 Value ($000) $16,384 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 208,800 Value ($000) $22,615 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 225,800 Value ($000) $26,898 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 222,000 Value ($000) $24,069 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 221,600 Value ($000) $22,104 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 118,700 Value ($000) $22,276 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 121,600 Value ($000) $20,428 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 123,600 Value ($000) $19,199 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 123,600 Value ($000) $19,068 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,232	$2	$223.15	$209.61 - $237.85
Q2 2025	17,360	$4	$218.47	$200.99 - $234.23
Q1 2025	17,725	$4	$235.58	$217.31 - $250.85
Q4 2024	18,345	$4	$230.22	$216.69 - $244.44
Q3 2024	72,196	$18	$234.64	$213.12 - $250.61
Q2 2024	86,176	$19	$225.50	$211.11 - $239.06
Q1 2024	86,256	$21	$235.59	$224.05 - $247.16
Q4 2023	88,197	$22	$209.24	$189.41 - $236.01
Q3 2023	60,705	$12	$206.15	$189.41 - $227.18
Q2 2023	36,940	$8	$187.00	$178.63 - $195.46
Q1 2023	40,325	$8	$189.39	$172.36 - $202.21
Q4 2022	47,205	$10	$190.19	$170.17 - $205.38
Q3 2022	50,565	$9,851	$204.23	$180.38 - $223.25
Q2 2022	54,465	$11,616	$208.79	$188.11 - $251.31
Q1 2022	68,640	$18,753	$230.57	$215.79 - $255.44
Q3 2015	169,000	$14,943	$72.17	$62.57 - $78.67
Q2 2015	171,800	$16,384	$81.98	$74.88 - $88.24
Q1 2015	208,800	$22,615	$91.85	$83.77 - $97.28
Q4 2014	225,800	$26,898	$89.46	$74.83 - $96.18
Q3 2014	222,000	$24,069	$80.32	$74.93 - $85.79
Q2 2014	221,600	$22,104	$74.77	$69.66 - $79.38
Q1 2014	118,700	$22,276	$68.27	$63.27 - $73.42
Q4 2013	121,600	$20,428	$60.55	$56.95 - $64.52
Q3 2013	123,600	$19,199	$60.12	$58.03 - $62.72
Q2 2013	123,600	$19,068	$57.06	$51.32 - $60.86