UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,482 Value ($000) $1,261 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 13,885 Value ($000) $3,280 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,297 Value ($000) $1,436 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,285 Value ($000) $1,549 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 41,868 Value ($000) $9,473 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 106,257 Value ($000) $26,132 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 94,020 Value ($000) $23,093 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 7,409 Value ($000) $1,509 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 8,083 Value ($000) $1,654 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 8,122 Value ($000) $1,635 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 8,122 Value ($000) $1,682 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 8,120 Value ($000) $1,582 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 7,796 Value ($000) $1,661 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 55,920 Value ($000) $15,278 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 10,005 Value ($000) $2,521 Avg Close $214.98 Range $178.93 - $230.85

Q1 2021

Shares 27,244 Value ($000) $6,005 Avg Close $188.09 Range $172.69 - $201.16

Q3 2020

Shares 1,367 Value ($000) $269 Avg Close $164.87 Range $145.81 - $183.13

Q1 2020

Shares 3,312 Value ($000) $467 Avg Close $144.98 Range $92.53 - $165.42

Q2 2019

Shares 5,351 Value ($000) $905 Avg Close $147.77 Range $141.48 - $154.96

Q1 2016

Shares 27,890 Value ($000) $2,219 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 34,546 Value ($000) $2,701 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 5,570 Value ($000) $492 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 55,552 Value ($000) $5,298 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 52,640 Value ($000) $5,701 Avg Close $91.85 Range $83.77 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,482	$1,261	$218.47	$200.99 - $234.23
Q1 2025	13,885	$3,280	$235.58	$217.31 - $250.85
Q4 2024	6,297	$1,436	$230.22	$216.69 - $244.44
Q3 2024	6,285	$1,549	$234.64	$213.12 - $250.61
Q2 2024	41,868	$9,473	$225.50	$211.11 - $239.06
Q1 2024	106,257	$26,132	$235.59	$224.05 - $247.16
Q4 2023	94,020	$23,093	$209.24	$189.41 - $236.01
Q3 2023	7,409	$1,509	$206.15	$189.41 - $227.18
Q2 2023	8,083	$1,654	$187.00	$178.63 - $195.46
Q1 2023	8,122	$1,635	$189.39	$172.36 - $202.21
Q4 2022	8,122	$1,682	$190.19	$170.17 - $205.38
Q3 2022	8,120	$1,582	$204.23	$180.38 - $223.25
Q2 2022	7,796	$1,661	$208.79	$188.11 - $251.31
Q1 2022	55,920	$15,278	$230.57	$215.79 - $255.44
Q4 2021	10,005	$2,521	$214.98	$178.93 - $230.85
Q1 2021	27,244	$6,005	$188.09	$172.69 - $201.16
Q3 2020	1,367	$269	$164.87	$145.81 - $183.13
Q1 2020	3,312	$467	$144.98	$92.53 - $165.42
Q2 2019	5,351	$905	$147.77	$141.48 - $154.96
Q1 2016	27,890	$2,219	$61.97	$53.60 - $68.66
Q4 2015	34,546	$2,701	$68.29	$59.78 - $78.05
Q3 2015	5,570	$492	$72.17	$62.57 - $78.67
Q2 2015	55,552	$5,298	$81.98	$74.88 - $88.24
Q1 2015	52,640	$5,701	$91.85	$83.77 - $97.28