UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,150 Value ($000) $7,670 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 33,150 Value ($000) $7,834 Avg Close $223.15 Range $209.61 - $237.85

Q1 2014

Shares 24,076 Value ($000) $4,518,343 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 31,088 Value ($000) $5,221,852 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 10,455 Value ($000) $1,624,393 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 11,162 Value ($000) $1,721,627 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,150	$7,670	$227.32	$214.28 - $241.52
Q3 2025	33,150	$7,834	$223.15	$209.61 - $237.85
Q1 2014	24,076	$4,518,343	$68.27	$63.27 - $73.42
Q4 2013	31,088	$5,221,852	$60.55	$56.95 - $64.52
Q3 2013	10,455	$1,624,393	$60.12	$58.03 - $62.72
Q2 2013	11,162	$1,721,627	$57.06	$51.32 - $60.86