UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,100 Value ($000) $60,166 Avg Close $227.32 Range $214.28 - $241.52
Q2 2025
Shares 237,554 Value ($000) $54,656 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 228,764 Value ($000) $54,043 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 221,501 Value ($000) $50,511 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 215,871 Value ($000) $53,208 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 203,750 Value ($000) $46,100 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 197,758 Value ($000) $48,635 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 190,879 Value ($000) $46,884 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 185,366 Value ($000) $37,746 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 40,534 Value ($000) $37,013 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 48,409 Value ($000) $22,878 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 166,268 Value ($000) $34,429 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 162,148 Value ($000) $31,590 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 154,723 Value ($000) $32,999 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 137,141 Value ($000) $37,468 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 133,724 Value ($000) $33,689 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 128,693 Value ($000) $25,225 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 118,594 Value ($000) $26,082 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 110,352 Value ($000) $24,323 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 100,212 Value ($000) $20,866 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 94,388 Value ($000) $18,582 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 91,657 Value ($000) $15,496 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 88,111 Value ($000) $12,427 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 83,904 Value ($000) $15,169 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 82,107 Value ($000) $13,300 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 81,661 Value ($000) $13,810 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 82,332 Value ($000) $13,766 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 87,057 Value ($000) $12,216 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 84,293 Value ($000) $13,878 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 85,643 Value ($000) $12,273 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 79,636 Value ($000) $10,816 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 80,417 Value ($000) $10,864 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 76,477 Value ($000) $8,869 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 73,423 Value ($000) $7,997 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 73,416 Value ($000) $7,776 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 70,494 Value ($000) $6,640 Avg Close $80.32 Range $70.95 - $87.41
Q2 2016
Shares 135,913 Value ($000) $11,858 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 139,649 Value ($000) $11,109 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 126,973 Value ($000) $9,929 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 127,505 Value ($000) $11,273 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 145,745 Value ($000) $13,899,716 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 96,711 Value ($000) $10,474,739 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 89,624 Value ($000) $10,677 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 89,172 Value ($000) $9,668 Avg Close $80.32 Range $74.93 - $85.79