UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 291 Value ($000) $74 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 773 Value ($000) $152 Avg Close $195.24 Range $177.47 - $206.45
Q4 2020
Shares 3,913 Value ($000) $815 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,568 Value ($000) $309 Avg Close $164.87 Range $145.81 - $183.13
Q4 2019
Shares 4,514 Value ($000) $817 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 16,497 Value ($000) $2,673 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,697 Value ($000) $463 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,511 Value ($000) $420,000 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,310 Value ($000) $319,000 Avg Close $126.42 Range $109.68 - $140.54