UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 133,100 Value ($000) $32,806 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 164,100 Value ($000) $37,129 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 164,100 Value ($000) $40,357 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 164,100 Value ($000) $40,306 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 164,100 Value ($000) $33,416 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 164,100 Value ($000) $33,578 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 164,100 Value ($000) $33,027 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 164,113 Value ($000) $33,983 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 164,100 Value ($000) $31,970 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 164,100 Value ($000) $34,999 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 186,100 Value ($000) $50,844 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 211,100 Value ($000) $53,182 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 211,100 Value ($000) $41,378 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 211,102 Value ($000) $46,428 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 211,102 Value ($000) $46,529 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 211,102 Value ($000) $43,956 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 211,100 Value ($000) $41,559 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 209,101 Value ($000) $35,353 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 199,100 Value ($000) $28,081 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 162,100 Value ($000) $29,306 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 162,100 Value ($000) $26,257 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 123,100 Value ($000) $20,817 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 35,800 Value ($000) $6,119 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 35,800 Value ($000) $4,949 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 35,800 Value ($000) $5,829 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 35,800 Value ($000) $5,072 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 35,800 Value ($000) $4,813 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 35,800 Value ($000) $4,801 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 35,800 Value ($000) $4,152 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 111,000 Value ($000) $12,089 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 111,000 Value ($000) $11,757 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 111,000 Value ($000) $11,508 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 111,000 Value ($000) $10,826 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 111,000 Value ($000) $9,685 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 102,000 Value ($000) $8,114 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 102,000 Value ($000) $7,976 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 102,000 Value ($000) $9,018 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 127,400 Value ($000) $12,150 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 127,400 Value ($000) $13,799 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 127,400 Value ($000) $15,177 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 139,000 Value ($000) $15,070 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 163,000 Value ($000) $16,259 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 81,500 Value ($000) $15,294 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 64,500 Value ($000) $10,836 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 101,500 Value ($000) $15,767 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 103,800 Value ($000) $16,014 Avg Close $57.06 Range $51.32 - $60.86