UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,226 Value ($000) $38,451 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 172,326 Value ($000) $41 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 168,826 Value ($000) $39 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 68,223 Value ($000) $16 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 90,623 Value ($000) $21 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 61,823 Value ($000) $15 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 150,476 Value ($000) $37 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 154,164 Value ($000) $38 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 163,664 Value ($000) $33 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 169,164 Value ($000) $35 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 200,764 Value ($000) $40,406 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 76,364 Value ($000) $15,813 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 118,075 Value ($000) $25,183 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 118,075 Value ($000) $25,183 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 90,275 Value ($000) $24,664 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 148,564 Value ($000) $37,428 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 157,069 Value ($000) $30,787 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 177,409 Value ($000) $39,018 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 187,509 Value ($000) $41,329 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 185,509 Value ($000) $38,627 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 120,109 Value ($000) $23,646 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 116,609 Value ($000) $19,715 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 103,947 Value ($000) $14,661 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 117,347 Value ($000) $21,215 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 135,147 Value ($000) $21,891 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 148,813 Value ($000) $25,166 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 171,213 Value ($000) $28,627 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 120,891 Value ($000) $16,711 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 121,291 Value ($000) $19,750 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 132,574 Value ($000) $18,783 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 137,617 Value ($000) $18,500 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 140,241 Value ($000) $18,806 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 116,926 Value ($000) $13,560 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 114,297 Value ($000) $12,448 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 135,104 Value ($000) $14,310 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 148,054 Value ($000) $15,350 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 168,284 Value ($000) $16,413 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 164,051 Value ($000) $14,313 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 167,848 Value ($000) $13,352 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 146,072 Value ($000) $11,423 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 174,156 Value ($000) $15,397 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 185,750 Value ($000) $17,715 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 199,098 Value ($000) $21,564 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 213,736 Value ($000) $25,462 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 229,554 Value ($000) $24,888 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 248,434 Value ($000) $24,781 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 132,669 Value ($000) $24,897 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 127,933 Value ($000) $21,493 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 136,768 Value ($000) $21,246 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 148,481 Value ($000) $22,908 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,226	$38,451	$227.32	$214.28 - $241.52
Q3 2025	172,326	$41	$223.15	$209.61 - $237.85
Q2 2025	168,826	$39	$218.47	$200.99 - $234.23
Q1 2025	68,223	$16	$235.58	$217.31 - $250.85
Q4 2024	90,623	$21	$230.22	$216.69 - $244.44
Q3 2024	61,823	$15	$234.64	$213.12 - $250.61
Q1 2024	150,476	$37	$235.59	$224.05 - $247.16
Q4 2023	154,164	$38	$209.24	$189.41 - $236.01
Q3 2023	163,664	$33	$206.15	$189.41 - $227.18
Q2 2023	169,164	$35	$187.00	$178.63 - $195.46
Q1 2023	200,764	$40,406	$189.39	$172.36 - $202.21
Q4 2022	76,364	$15,813	$190.19	$170.17 - $205.38
Q3 2022	118,075	$25,183	$204.23	$180.38 - $223.25
Q2 2022	118,075	$25,183	$208.79	$188.11 - $251.31
Q1 2022	90,275	$24,664	$230.57	$215.79 - $255.44
Q4 2021	148,564	$37,428	$214.98	$178.93 - $230.85
Q3 2021	157,069	$30,787	$195.24	$177.47 - $206.45
Q2 2021	177,409	$39,018	$200.38	$193.61 - $207.73
Q1 2021	187,509	$41,329	$188.09	$172.69 - $201.16
Q4 2020	185,509	$38,627	$178.06	$152.62 - $187.90
Q3 2020	120,109	$23,646	$164.87	$145.81 - $183.13
Q2 2020	116,609	$19,715	$141.44	$116.67 - $166.32
Q1 2020	103,947	$14,661	$144.98	$92.53 - $165.42
Q4 2019	117,347	$21,215	$149.35	$129.80 - $158.96
Q3 2019	135,147	$21,891	$145.81	$135.51 - $156.22
Q2 2019	148,813	$25,166	$147.77	$141.48 - $154.96
Q1 2019	171,213	$28,627	$138.09	$113.18 - $147.67
Q4 2018	120,891	$16,711	$126.42	$109.68 - $140.54
Q3 2018	121,291	$19,750	$127.79	$115.79 - $141.09
Q2 2018	132,574	$18,783	$117.74	$106.53 - $125.68
Q1 2018	137,617	$18,500	$113.06	$101.65 - $119.96
Q4 2017	140,241	$18,806	$100.79	$90.65 - $114.32
Q3 2017	116,926	$13,560	$89.12	$83.79 - $97.51
Q2 2017	114,297	$12,448	$90.11	$85.85 - $94.94
Q1 2017	135,104	$14,310	$87.64	$82.97 - $91.31
Q4 2016	148,054	$15,350	$80.32	$70.95 - $87.41
Q3 2016	168,284	$16,413	$75.95	$69.69 - $79.87
Q2 2016	164,051	$14,313	$68.24	$62.21 - $73.04
Q1 2016	167,848	$13,352	$61.97	$53.60 - $68.66
Q4 2015	146,072	$11,423	$68.29	$59.78 - $78.05
Q3 2015	174,156	$15,397	$72.17	$62.57 - $78.67
Q2 2015	185,750	$17,715	$81.98	$74.88 - $88.24
Q1 2015	199,098	$21,564	$91.85	$83.77 - $97.28
Q4 2014	213,736	$25,462	$89.46	$74.83 - $96.18
Q3 2014	229,554	$24,888	$80.32	$74.93 - $85.79
Q2 2014	248,434	$24,781	$74.77	$69.66 - $79.38
Q1 2014	132,669	$24,897	$68.27	$63.27 - $73.42
Q4 2013	127,933	$21,493	$60.55	$56.95 - $64.52
Q3 2013	136,768	$21,246	$60.12	$58.03 - $62.72
Q2 2013	148,481	$22,908	$57.06	$51.32 - $60.86